Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PEGEPT. Panca Global Kapital Tbk. |
107 | -9.32% | 58,850,000,000 | 1,852,100 |
|
PEHAPT. Phapros Tbk. |
294 | 0.68% | 246,960,000,000 | 173,800 |
|
PEVEPT. Penta Valent Tbk. |
250 | 2.46% | 441,406,250,000 | 320,200 |
|
PGASPT. Perusahaan Gas Negara Tbk. |
1505 | -1.31% | 6,503,085,435,000 | 13,026,100 |
|
PGEOPT. Pertamina Geothermal Energy Tbk. |
1020 | -2.86% | 42,224,064,840,000 | 6,376,800 |
|
PGJOPT. Tourindo Guide Indonesia Tbk. |
90 | 0.00% | 27,562,500,000 | 1,244,800 |
|
PGLIPT. Pembangunan Graha Lestari Indah Tbk. |
193 | 2.66% | 110,010,000,000 | 2,000 |
|
PGUNPT. Pradiksi Gunatama Tbk. |
424 | 0.00% | 2,119,304,640,000 | 1,900 |
|
PICOPT. Pelangi Indah Canindo Tbk |
126 | 1.61% | 17,073,000,000 | 1,126,000 |
|
PIPAPT. Multi Makmur Lemindo Tbk. |
9 | -10.00% | 450,000,000,000 | 671,400 |
|
PJAAPT. Pembangunan Jaya Ancol Tbk. |
615 | -1.60% | 492,000,000,000 | 220,700 |
|
PKPKPT. Perdana Karya Perkasa Tbk |
820 | -1.80% | 492,000,000,000 | 160,000 |
|
PLANPT. Planet Properindo Jaya Tbk. |
29 | 16.00% | 25,892,847,200 | 8,530,300 |
|
PLASPT. Polaris Investama Tbk |
50 | 0.00% | 12,500,000,000 | 0 |
|
PLINPT. Plaza Indonesia Realty Tbk. |
2600 | 4.00% | 299,000,000,000 | 200 |
|
PMJSPT. Putra Mandiri Jembar Tbk. |
119 | -4.03% | 1,636,916,400,000 | 74,100 |
|
PMMPPT. Panca Mitra Multiperdana Tbk. |
113 | 7.62% | 265,889,000,000 | 23,940,700 |
|
PNBNPT. Bank Pan Indonesia Tbk |
1765 | -4.34% | 0 | 7,259,600 |
|
PNBSPT. Bank Panin Dubai Syariah Tbk. |
52 | 1.96% | 501,436,000,000 | 1,788,800 |
|
PNGOPT. Pinago Utama Tbk. |
1860 | 6.59% | 1,453,125,000,000 | 6,400 |
|
