Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Ancora Indonesia Resources Tbk.

OKAS

PT. Ancora Indonesia Resources Tbk.

116 4.50% 21,460,000,000 2,856,100 Minichart OKAS
PT. Oscar Mitra Sukses Sejahtera Tbk.

OLIV

PT. Oscar Mitra Sukses Sejahtera Tbk.

56 -3.45% 106,400,000,000 2,707,900 Minichart OLIV
PT. Jayamas Medica Industri Tbk.

OMED

PT. Jayamas Medica Industri Tbk.

288 -7.10% 7,792,948,800,000 20,254,500 Minichart OMED
PT. Indonesia Prima Property Tbk

OMRE

PT. Indonesia Prima Property Tbk

960 18.52% 129,600,000,000 13,500 Minichart OMRE
PT. Optima Prima Metal Sinergi Tbk.

OPMS

PT. Optima Prima Metal Sinergi Tbk.

50 0.00% 50,000,000,000 58,800 Minichart OPMS
PT. Solusi Kemasan Digital Tbk.

PACK

PT. Solusi Kemasan Digital Tbk.

2050 12.02% 3,151,969,300,000 3,867,600 Minichart PACK
PT. Personel Alih Daya Tbk.

PADA

PT. Personel Alih Daya Tbk.

171 1.18% 538,650,000,000 26,647,400 Minichart PADA
PT. Minna Padi Investama Sekuritas Tbk.

PADI

PT. Minna Padi Investama Sekuritas Tbk.

107 -7.76% 139,100,000,000 585,082,200 Minichart PADI
PT. Provident Investasi Bersama Tbk.

PALM

PT. Provident Investasi Bersama Tbk.

360 -2.17% 1,774,074,960,000 62,700 Minichart PALM
PT. Bima Sakti Pertiwi Tbk.

PAMG

PT. Bima Sakti Pertiwi Tbk.

65 -1.52% 203,125,000,000 13,371,000 Minichart PAMG
PT. Pantai Indah Kapuk Dua Tbk.

PANI

PT. Pantai Indah Kapuk Dua Tbk.

9050 2.84% 3,710,500,000,000 4,321,900 Minichart PANI
PT. Panorama Sentrawisata Tbk.

PANR

PT. Panorama Sentrawisata Tbk.

510 -3.77% 204,000,000,000 244,100 Minichart PANR
PT. Panin Sekuritas Tbk.

PANS

PT. Panin Sekuritas Tbk.

1770 0.28% 283,200,000,000 153,200 Minichart PANS
PT. Cipta Perdana Lancar Tbk.

PART

PT. Cipta Perdana Lancar Tbk.

121 -7.63% 329,120,000,000 8,901,000 Minichart PART
PT. Panca Budi Idaman Tbk.

PBID

PT. Panca Budi Idaman Tbk.

490 0.00% 918,750,000,000 513,200 Minichart PBID
PT. Pan Brothers Tbk.

PBRX

PT. Pan Brothers Tbk.

23 0.00% 177,100,000 0 Minichart PBRX
PT. Paramita Bangun Sarana Tbk.

PBSA

PT. Paramita Bangun Sarana Tbk.

1190 3.48% 1,785,000,000,000 5,311,700 Minichart PBSA
PT. Prima Cakrawala Abadi Tbk.

PCAR

PT. Prima Cakrawala Abadi Tbk.

38 0.00% 44,333,334,600 927,400 Minichart PCAR
PT. Destinasi Tirta Nusantara Tbk

PDES

PT. Destinasi Tirta Nusantara Tbk

510 -0.97% 364,650,000,000 106,800 Minichart PDES
PT. Primadaya Plastisindo Tbk.

PDPP

PT. Primadaya Plastisindo Tbk.

358 2.29% 895,000,000,000 767,900 Minichart PDPP
©2026 Intervest.io