Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PDESPT. Destinasi Tirta Nusantara Tbk |
258 | 3.20% | 184,470,000,000 | 10,800 |
|
PDPPPT. Primadaya Plastisindo Tbk. |
575 | 3.60% | 1,437,500,000,000 | 4,664,700 |
|
PEGEPT. Panca Global Kapital Tbk. |
109 | -1.80% | 59,950,000,000 | 318,800 |
|
PEHAPT. Phapros Tbk. |
316 | 5.33% | 265,440,000,000 | 2,100 |
|
PEVEPT. Penta Valent Tbk. |
250 | -1.57% | 441,406,250,000 | 627,500 |
|
PGASPT. Perusahaan Gas Negara Tbk. |
1675 | 4.04% | 7,237,653,225,000 | 29,178,300 |
|
PGEOPT. Pertamina Geothermal Energy Tbk. |
900 | -4.26% | 37,256,527,800,000 | 5,822,400 |
|
PGJOPT. Tourindo Guide Indonesia Tbk. |
92 | 0.00% | 28,175,000,000 | 437,800 |
|
PGLIPT. Pembangunan Graha Lestari Indah Tbk. |
171 | -12.76% | 97,470,000,000 | 66,000 |
|
PGUNPT. Pradiksi Gunatama Tbk. |
515 | 3.00% | 2,574,155,400,000 | 293,200 |
|
PICOPT. Pelangi Indah Canindo Tbk |
130 | 5.69% | 17,615,000,000 | 1,676,000 |
|
PIPAPT. Multi Makmur Lemindo Tbk. |
17 | 41.67% | 850,000,000,000 | 4,981,100 |
|
PJAAPT. Pembangunan Jaya Ancol Tbk. |
590 | 0.00% | 472,000,000,000 | 56,900 |
|
PKPKPT. Perdana Karya Perkasa Tbk |
770 | -1.91% | 462,000,000,000 | 35,400 |
|
PLANPT. Planet Properindo Jaya Tbk. |
33 | 17.86% | 29,464,274,400 | 7,308,100 |
|
PLASPT. Polaris Investama Tbk |
50 | 0.00% | 12,500,000,000 | 0 |
|
PLINPT. Plaza Indonesia Realty Tbk. |
2500 | 0.00% | 287,500,000,000 | 1,500 |
|
PMJSPT. Putra Mandiri Jembar Tbk. |
121 | 0.83% | 1,664,427,600,000 | 39,000 |
|
PMMPPT. Panca Mitra Multiperdana Tbk. |
101 | -10.62% | 237,653,000,000 | 24,987,900 |
|
PNBNPT. Bank Pan Indonesia Tbk |
1840 | 2.22% | 0 | 6,157,300 |
|
