Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Ancora Indonesia Resources Tbk.

OKAS

PT. Ancora Indonesia Resources Tbk.

149 0.00% 27,565,000,000 11,072,800 Minichart OKAS
PT. Oscar Mitra Sukses Sejahtera Tbk.

OLIV

PT. Oscar Mitra Sukses Sejahtera Tbk.

107 0.94% 203,300,000,000 18,529,600 Minichart OLIV
PT. Jayamas Medica Industri Tbk.

OMED

PT. Jayamas Medica Industri Tbk.

200 0.00% 5,411,770,000,000 2,476,400 Minichart OMED
PT. Indonesia Prima Property Tbk

OMRE

PT. Indonesia Prima Property Tbk

434 -18.88% 58,590,000,000 600 Minichart OMRE
PT. Optima Prima Metal Sinergi Tbk.

OPMS

PT. Optima Prima Metal Sinergi Tbk.

185 15.63% 185,000,000,000 93,802,800 Minichart OPMS
PT. Solusi Kemasan Digital Tbk.

PACK

PT. Solusi Kemasan Digital Tbk.

165 -6.78% 253,695,090,000 28,395,100 Minichart PACK
PT. Personel Alih Daya Tbk.

PADA

PT. Personel Alih Daya Tbk.

117 -10.00% 368,550,000,000 15,116,100 Minichart PADA
PT. Minna Padi Investama Sekuritas Tbk.

PADI

PT. Minna Padi Investama Sekuritas Tbk.

122 60.53% 158,600,000,000 506,878,500 Minichart PADI
PT. Provident Investasi Bersama Tbk.

PALM

PT. Provident Investasi Bersama Tbk.

380 -1.04% 1,872,634,680,000 1,736,000 Minichart PALM
PT. Bima Sakti Pertiwi Tbk.

PAMG

PT. Bima Sakti Pertiwi Tbk.

64 -1.54% 200,000,000,000 7,058,400 Minichart PAMG
PT. Pantai Indah Kapuk Dua Tbk.

PANI

PT. Pantai Indah Kapuk Dua Tbk.

14025 0.00% 5,750,250,000,000 12,919,700 Minichart PANI
PT. Panorama Sentrawisata Tbk.

PANR

PT. Panorama Sentrawisata Tbk.

680 -4.23% 272,000,000,000 1,593,200 Minichart PANR
PT. Panin Sekuritas Tbk.

PANS

PT. Panin Sekuritas Tbk.

1460 -1.68% 233,600,000,000 204,200 Minichart PANS
PT. Cipta Perdana Lancar Tbk.

PART

PT. Cipta Perdana Lancar Tbk.

120 -3.23% 326,400,000,000 5,503,000 Minichart PART
PT. Panca Budi Idaman Tbk.

PBID

PT. Panca Budi Idaman Tbk.

488 -0.41% 915,000,000,000 1,593,500 Minichart PBID
PT. Pan Brothers Tbk.

PBRX

PT. Pan Brothers Tbk.

39 0.00% 300,300,000 5,330,300 Minichart PBRX
PT. Paramita Bangun Sarana Tbk.

PBSA

PT. Paramita Bangun Sarana Tbk.

1345 -6.60% 2,017,500,000,000 1,452,400 Minichart PBSA
PT. Prima Cakrawala Abadi Tbk.

PCAR

PT. Prima Cakrawala Abadi Tbk.

49 2.08% 57,166,668,300 12,313,400 Minichart PCAR
PT. Destinasi Tirta Nusantara Tbk

PDES

PT. Destinasi Tirta Nusantara Tbk

515 -4.63% 368,225,000,000 1,900 Minichart PDES
PT. Primadaya Plastisindo Tbk.

PDPP

PT. Primadaya Plastisindo Tbk.

306 0.00% 765,000,000,000 543,900 Minichart PDPP
©2026 Intervest.io