Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

PNBS

PT. Bank Panin Dubai Syariah Tbk.

 		50 0.00% 482,150,000,000 1,357,500 Minichart PNBS

PNGO

PT. Pinago Utama Tbk.

 		1900 5.26% 1,484,375,000,000 11,300 Minichart PNGO

PNIN

PT. Paninvest Tbk.

 		1140 6.54% 0 2,592,000 Minichart PNIN

PNLF

PT. Panin Financial Tbk.

 		384 2.67% 0 107,269,900 Minichart PNLF

PNSE

PT. Pudjiadi & Sons Tbk.

 		348 -6.95% 0 3,500 Minichart PNSE

POLA

PT. Pool Advista Finance Tbk.

 		13 8.33% 35,397,830,000 915,900 Minichart POLA

POLI

PT. Pollux Hotels Group Tbk.

 		845 0.00% 1,698,894,808,000 0 Minichart POLI

POLL

PT. Pollux Properties Indonesia Tbk.

 		112 0.00% 931,708,243,200 0 Minichart POLL

POLU

PT. Golden Flower Tbk.

 		2010 -6.51% 1,507,500,000,000 47,100 Minichart POLU

POLY

PT. Asia Pacific Fibers Tbk

 		22 -8.33% 528,000,000 1,500 Minichart POLY

POOL

PT. Pool Advista Indonesia Tbk.

 		50 0.00% 0 0 Minichart POOL

PORT

PT. Nusantara Pelabuhan Handal Tbk.

 		765 -6.13% 2,152,665,618,525 18,100 Minichart PORT

POSA

PT. Bliss Properti Indonesia Tbk.

 		50 0.00% 419,443,500,000 0 Minichart POSA

POWR

PT. Cikarang Listrindo Tbk.

 		685 -1.44% 11,019,701,860,000 1,917,800 Minichart POWR

PPGL

PT. Prima Globalindo Logistik Tbk.

 		104 1.96% 78,000,000,000 26,400 Minichart PPGL

PPRE

PT. PP Presisi Tbk.

 		56 -9.68% 572,559,176,000 598,900 Minichart PPRE

PPRI

PT. Paperocks Indonesia Tbk.

 		134 3.08% 144,050,000,000 2,542,100 Minichart PPRI

PPRO

PT. PP Properti Tbk.

 		21 0.00% 294,932,526,000 0 Minichart PPRO

PRAS

PT. Prima Alloy Steel Universal Tbk.

 		97 0.00% 0 0 Minichart PRAS

PRAY

PT. Famon Awal Bros Sedaya Tbk.

 		655 0.77% 9,143,421,606,500 3,100 Minichart PRAY
©2025 Intervest.io