Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PNINPT. Paninvest Tbk. |
1110 | -2.20% | 0 | 1,066,300 |
|
PNLFPT. Panin Financial Tbk. |
450 | -4.26% | 0 | 32,454,100 |
|
PNSEPT. Pudjiadi & Sons Tbk. |
1095 | 141.19% | 0 | 351,500 |
|
POLAPT. Pool Advista Finance Tbk. |
13 | 8.33% | 35,397,830,000 | 600 |
|
POLIPT. Pollux Hotels Group Tbk. |
720 | -10.00% | 1,447,579,008,000 | 10,800 |
|
POLLPT. Pollux Properties Indonesia Tbk. |
112 | 0.00% | 931,708,243,200 | 0 |
|
POLUPT. Golden Flower Tbk. |
960 | -26.15% | 720,000,000,000 | 62,300 |
|
POLYPT. Asia Pacific Fibers Tbk |
18 | 12.50% | 432,000,000 | 42,600 |
|
POOLPT. Pool Advista Indonesia Tbk. |
50 | 0.00% | 0 | 0 |
|
PORTPT. Nusantara Pelabuhan Handal Tbk. |
830 | -4.60% | 2,335,571,847,550 | 35,500 |
|
POSAPT. Bliss Properti Indonesia Tbk. |
50 | 0.00% | 419,443,500,000 | 0 |
|
POWRPT. Cikarang Listrindo Tbk. |
700 | -0.71% | 11,261,009,200,000 | 3,145,500 |
|
PPGLPT. Prima Globalindo Logistik Tbk. |
103 | -1.90% | 77,250,000,000 | 372,300 |
|
PPREPT. PP Presisi Tbk. |
68 | -4.23% | 695,250,428,000 | 846,300 |
|
PPRIPT. Paperocks Indonesia Tbk. |
106 | -1.85% | 113,950,000,000 | 38,984,800 |
|
PPROPT. PP Properti Tbk. |
21 | 0.00% | 294,932,526,000 | 0 |
|
PRASPT. Prima Alloy Steel Universal Tbk. |
97 | 0.00% | 0 | 0 |
|
PRAYPT. Famon Awal Bros Sedaya Tbk. |
620 | -1.59% | 8,654,841,826,000 | 16,600 |
|
PRDAPT. Prodia Widyahusada Tbk. |
2770 | -1.07% | 2,596,875,000,000 | 258,300 |
|
PRIMPT. Royal Prima Tbk. |
59 | -1.67% | 200,132,720,000 | 1,591,700 |
|
