Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

PNBS

PT. Bank Panin Dubai Syariah Tbk.

 		50 0.00% 482,150,000,000 80,400 Minichart PNBS

PNGO

PT. Pinago Utama Tbk.

 		1640 2.50% 1,281,250,000,000 700 Minichart PNGO

PNIN

PT. Paninvest Tbk.

 		950 13.10% 0 1,719,600 Minichart PNIN

PNLF

PT. Panin Financial Tbk.

 		464 -6.83% 0 43,957,200 Minichart PNLF

PNSE

PT. Pudjiadi & Sons Tbk.

 		575 -16.67% 0 48,000 Minichart PNSE

POLA

PT. Pool Advista Finance Tbk.

 		13 8.33% 35,397,830,000 342,000 Minichart POLA

POLI

PT. Pollux Hotels Group Tbk.

 		800 0.00% 1,608,421,120,000 0 Minichart POLI

POLL

PT. Pollux Properties Indonesia Tbk.

 		112 0.00% 931,708,243,200 0 Minichart POLL

POLU

PT. Golden Flower Tbk.

 		620 3.33% 465,000,000,000 143,800 Minichart POLU

POLY

PT. Asia Pacific Fibers Tbk

 		11 -8.33% 264,000,000 275,100 Minichart POLY

POOL

PT. Pool Advista Indonesia Tbk.

 		50 0.00% 0 0 Minichart POOL

PORT

PT. Nusantara Pelabuhan Handal Tbk.

 		850 0.00% 2,391,850,687,250 350,600 Minichart PORT

POSA

PT. Bliss Properti Indonesia Tbk.

 		50 0.00% 419,443,500,000 0 Minichart POSA

POWR

PT. Cikarang Listrindo Tbk.

 		645 -2.27% 10,376,215,620,000 1,839,400 Minichart POWR

PPGL

PT. Prima Globalindo Logistik Tbk.

 		106 -0.93% 79,500,000,000 26,200 Minichart PPGL

PPRE

PT. PP Presisi Tbk.

 		50 -1.96% 511,213,550,000 1,574,700 Minichart PPRE

PPRI

PT. Paperocks Indonesia Tbk.

 		254 -4.51% 273,050,000,000 12,248,900 Minichart PPRI

PPRO

PT. PP Properti Tbk.

 		21 0.00% 294,932,526,000 0 Minichart PPRO

PRAS

PT. Prima Alloy Steel Universal Tbk.

 		97 0.00% 0 0 Minichart PRAS

PRAY

PT. Famon Awal Bros Sedaya Tbk.

 		600 -2.44% 8,375,653,380,000 39,000 Minichart PRAY
©2025 Intervest.io