Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PEGEPT. Panca Global Kapital Tbk. |
151 | -9.04% | 83,050,000,000 | 2,862,300 |
|
PEHAPT. Phapros Tbk. |
296 | -3.27% | 248,640,000,000 | 57,200 |
|
PEVEPT. Penta Valent Tbk. |
420 | -9.48% | 741,562,500,000 | 722,100 |
|
PGASPT. Perusahaan Gas Negara Tbk. |
1920 | -1.29% | 8,296,295,040,000 | 14,468,700 |
|
PGEOPT. Pertamina Geothermal Energy Tbk. |
1025 | -0.49% | 42,431,045,550,000 | 6,859,600 |
|
PGJOPT. Tourindo Guide Indonesia Tbk. |
830 | 0.00% | 254,187,500,000 | 68,500 |
|
PGLIPT. Pembangunan Graha Lestari Indah Tbk. |
240 | 13.21% | 136,800,000,000 | 222,800 |
|
PGUNPT. Pradiksi Gunatama Tbk. |
9025 | -7.20% | 45,110,199,000,000 | 44,900 |
|
PICOPT. Pelangi Indah Canindo Tbk |
161 | -1.83% | 21,815,500,000 | 78,100 |
|
PIPAPT. Multi Makmur Lemindo Tbk. |
148 | 3.50% | 7,400,000,000,000 | 35,419,900 |
|
PJAAPT. Pembangunan Jaya Ancol Tbk. |
494 | -4.08% | 395,200,000,000 | 154,600 |
|
PJHBPT. Pelayaran Jaya Hidup Baru Tbk. |
230 | -6.50% | 0 | 2,344,000 |
|
PKPKPT. Perdana Karya Perkasa Tbk |
3310 | 10.33% | 1,986,000,000,000 | 3,339,400 |
|
PLANPT. Planet Properindo Jaya Tbk. |
55 | -6.78% | 49,107,124,000 | 11,296,600 |
|
PLASPT. Polaris Investama Tbk |
50 | 0.00% | 12,500,000,000 | 0 |
|
PLINPT. Plaza Indonesia Realty Tbk. |
2510 | 0.00% | 288,650,000,000 | 0 |
|
PMJSPT. Putra Mandiri Jembar Tbk. |
134 | -4.96% | 1,843,250,400,000 | 2,640,200 |
|
PMMPPT. Panca Mitra Multiperdana Tbk. |
50 | 0.00% | 117,650,000,000 | 0 |
|
PMUIPT. Prima Multi Usaha Indonesia Tbk. |
108 | 0.93% | 0 | 1,922,900 |
|
PNBNPT. Bank Pan Indonesia Tbk |
1010 | -2.42% | 0 | 1,340,700 |
|
