Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PRDAPT. Prodia Widyahusada Tbk. |
2370 | 2.16% | 2,221,875,000,000 | 620,500 |
|
PRIMPT. Royal Prima Tbk. |
71 | 1.43% | 240,837,680,000 | 2,383,900 |
|
PSABPT. J Resources Asia Pasifik Tbk. |
535 | 1.90% | 0 | 58,223,900 |
|
PSATPT. Pancaran Samudera Transport Tbk. |
1250 | -6.02% | 0 | 707,300 |
|
PSDNPT. Prasidha Aneka Niaga Tbk |
138 | 3.76% | 16,560,000,000 | 8,826,000 |
|
PSGOPT. Palma Serasih Tbk. |
206 | 3.00% | 3,883,100,000,000 | 649,600 |
|
PSKTPT. Red Planet Indonesia Tbk. |
308 | -7.23% | 0 | 110,886,500 |
|
PSSIPT. IMC Pelita Logistik Tbk. |
372 | -3.63% | 1,871,160,000,000 | 1,190,800 |
|
PTBAPT. Bukit Asam Tbk. |
2310 | -0.43% | 4,923,765,000,000 | 6,650,100 |
|
PTDUPT. Djasa Ubersakti Tbk. |
16 | 0.00% | 24,000,000,000 | 292,800 |
|
PTISPT. Indo Straits Tbk. |
410 | 2.50% | 225,567,773,000 | 156,400 |
|
PTMPPT. Mitra Pack Tbk. |
82 | -2.38% | 259,874,400,000 | 8,738,400 |
|
PTMRPT. Master Print Tbk. |
136 | 0.74% | 259,352,000,000 | 1,137,400 |
|
PTPPPT. PP (Persero) Tbk. |
250 | -16.11% | 1,210,609,125,000 | 24,379,400 |
|
PTPSPT. Pulau Subur Tbk. |
183 | -4.69% | 396,652,500,000 | 4,017,600 |
|
PTPWPT. Pratama Widya Tbk. |
980 | 1.03% | 860,623,750,000 | 15,000 |
|
PTROPT. Petrosea Tbk. |
10000 | 11.73% | 0 | 40,149,800 |
|
PTSNPT. Sat Nusapersada Tbk |
378 | -4.06% | 669,607,344,000 | 294,700 |
|
PTSPPT. Pioneerindo Gourmet International Tbk. |
980 | -1.51% | 30,380,000,000 | 60,100 |
|
PUDPPT. Pudjiadi Prestige Tbk. |
490 | -3.92% | 49,000,000,000 | 1,770,200 |
|
