Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PRDAPT. Prodia Widyahusada Tbk. |
2570 | 2.80% | 2,409,375,000,000 | 40,500 |
|
PRIMPT. Royal Prima Tbk. |
79 | -1.25% | 267,974,320,000 | 2,948,700 |
|
PSABPT. J Resources Asia Pasifik Tbk. |
585 | 0.00% | 0 | 97,296,500 |
|
PSDNPT. Prasidha Aneka Niaga Tbk |
105 | 0.00% | 12,600,000,000 | 5,273,200 |
|
PSGOPT. Palma Serasih Tbk. |
226 | -15.67% | 4,260,100,000,000 | 853,700 |
|
PSKTPT. Red Planet Indonesia Tbk. |
123 | -3.91% | 0 | 4,600,700 |
|
PSSIPT. IMC Pelita Logistik Tbk. |
348 | 0.58% | 1,750,440,000,000 | 1,637,400 |
|
PTBAPT. Bukit Asam Tbk. |
2340 | 1.74% | 4,987,710,000,000 | 16,072,500 |
|
PTDUPT. Djasa Ubersakti Tbk. |
15 | -16.67% | 22,500,000,000 | 186,900 |
|
PTISPT. Indo Straits Tbk. |
404 | -0.49% | 222,266,781,200 | 8,600 |
|
PTMPPT. Mitra Pack Tbk. |
79 | -7.06% | 250,366,800,000 | 11,433,000 |
|
PTMRPT. Master Print Tbk. |
240 | 75.18% | 457,680,000,000 | 32,428,000 |
|
PTPPPT. PP (Persero) Tbk. |
384 | -1.03% | 1,859,495,616,000 | 2,523,200 |
|
PTPSPT. Pulau Subur Tbk. |
208 | 0.97% | 450,840,000,000 | 15,931,300 |
|
PTPWPT. Pratama Widya Tbk. |
975 | 3.17% | 856,232,812,500 | 15,200 |
|
PTROPT. Petrosea Tbk. |
6800 | -6.21% | 0 | 28,305,600 |
|
PTSNPT. Sat Nusapersada Tbk |
396 | -13.16% | 701,493,408,000 | 1,493,100 |
|
PTSPPT. Pioneerindo Gourmet International Tbk. |
920 | -3.16% | 28,520,000,000 | 59,400 |
|
PUDPPT. Pudjiadi Prestige Tbk. |
580 | 93.33% | 58,000,000,000 | 470,500 |
|
PURAPT. Putra Rajawali Kencana Tbk. |
26 | -10.34% | 137,838,045,280 | 1,454,500 |
|
