Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PSABPT. J Resources Asia Pasifik Tbk. |
316 | 2.60% | 0 | 234,646,100 |
|
PSDNPT. Prasidha Aneka Niaga Tbk |
83 | 1.22% | 9,960,000,000 | 50,000 |
|
PSGOPT. Palma Serasih Tbk. |
161 | 0.63% | 3,034,850,000,000 | 31,400 |
|
PSKTPT. Red Planet Indonesia Tbk. |
23 | 0.00% | 0 | 1,105,500 |
|
PSSIPT. IMC Pelita Logistik Tbk. |
424 | 0.00% | 2,132,720,000,000 | 688,400 |
|
PTBAPT. Bukit Asam Tbk. |
2780 | 0.36% | 5,925,570,000,000 | 4,784,900 |
|
PTDUPT. Djasa Ubersakti Tbk. |
17 | 0.00% | 25,500,000,000 | 90,400 |
|
PTISPT. Indo Straits Tbk. |
232 | -9.38% | 127,638,349,600 | 109,500 |
|
PTMPPT. Mitra Pack Tbk. |
68 | 7.94% | 215,505,600,000 | 11,517,600 |
|
PTMRPT. Master Print Tbk. |
128 | 0.00% | 244,096,000,000 | 6,306,900 |
|
PTPPPT. PP (Persero) Tbk. |
396 | -1.49% | 1,917,604,854,000 | 34,240,400 |
|
PTPSPT. Pulau Subur Tbk. |
82 | -1.20% | 177,735,000,000 | 4,382,900 |
|
PTPWPT. Pratama Widya Tbk. |
935 | 1.08% | 821,105,312,500 | 120,200 |
|
PTROPT. Petrosea Tbk. |
18575 | 4.50% | 0 | 4,958,000 |
|
PTSNPT. Sat Nusapersada Tbk |
200 | -0.99% | 354,289,600,000 | 58,500 |
|
PTSPPT. Pioneerindo Gourmet International Tbk. |
900 | -1.10% | 27,900,000,000 | 9,300 |
|
PUDPPT. Pudjiadi Prestige Tbk. |
340 | 68.32% | 34,000,000,000 | 7,523,100 |
|
PURAPT. Putra Rajawali Kencana Tbk. |
13 | -7.14% | 68,919,022,640 | 563,700 |
|
PUREPT. Trinitan Metals and Minerals Tbk. |
51 | 0.00% | 68,000,008,500 | 0 |
|
PURIPT. Puri Global Sukses Tbk. |
187 | -5.08% | 187,000,000,000 | 44,600 |
|
