Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PRDAPT. Prodia Widyahusada Tbk. |
2980 | -2.93% | 2,793,750,000,000 | 721,200 |
|
PRIMPT. Royal Prima Tbk. |
65 | 4.84% | 220,485,200,000 | 24,786,800 |
|
PSABPT. J Resources Asia Pasifik Tbk. |
310 | -15.76% | 0 | 389,559,700 |
|
PSDNPT. Prasidha Aneka Niaga Tbk |
87 | 2.35% | 10,440,000,000 | 5,670,000 |
|
PSGOPT. Palma Serasih Tbk. |
160 | 3.23% | 3,016,000,000,000 | 86,600 |
|
PSKTPT. Red Planet Indonesia Tbk. |
34 | 3.03% | 0 | 268,700 |
|
PSSIPT. IMC Pelita Logistik Tbk. |
440 | 0.00% | 2,213,200,000,000 | 690,600 |
|
PTBAPT. Bukit Asam Tbk. |
2770 | -2.12% | 5,904,255,000,000 | 8,777,600 |
|
PTDUPT. Djasa Ubersakti Tbk. |
12 | -14.29% | 18,000,000,000 | 206,800 |
|
PTISPT. Indo Straits Tbk. |
236 | 8.26% | 129,839,010,800 | 4,506,100 |
|
PTMPPT. Mitra Pack Tbk. |
64 | -3.03% | 202,828,800,000 | 4,643,600 |
|
PTMRPT. Master Print Tbk. |
136 | -6.21% | 259,352,000,000 | 11,620,100 |
|
PTPPPT. PP (Persero) Tbk. |
394 | -3.43% | 1,907,919,981,000 | 10,473,300 |
|
PTPSPT. Pulau Subur Tbk. |
106 | 32.50% | 229,755,000,000 | 243,667,400 |
|
PTPWPT. Pratama Widya Tbk. |
925 | -0.54% | 812,323,437,500 | 132,800 |
|
PTROPT. Petrosea Tbk. |
16900 | 17.98% | 0 | 5,188,400 |
|
PTSNPT. Sat Nusapersada Tbk |
208 | -0.95% | 368,461,184,000 | 168,800 |
|
PTSPPT. Pioneerindo Gourmet International Tbk. |
915 | -3.68% | 28,365,000,000 | 4,000 |
|
PUDPPT. Pudjiadi Prestige Tbk. |
222 | -1.77% | 22,200,000,000 | 2,327,700 |
|
PURAPT. Putra Rajawali Kencana Tbk. |
13 | -7.14% | 68,919,022,640 | 563,700 |
|
