Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
PRDAPT. Prodia Widyahusada Tbk. |
2980 | -2.93% | 2,793,750,000,000 | 721,200 |
|
PRIMPT. Royal Prima Tbk. |
65 | 4.84% | 220,485,200,000 | 24,786,800 |
|
PSABPT. J Resources Asia Pasifik Tbk. |
316 | 0.00% | 0 | 336,686,300 |
|
PSDNPT. Prasidha Aneka Niaga Tbk |
87 | 2.35% | 10,440,000,000 | 5,670,000 |
|
PSGOPT. Palma Serasih Tbk. |
160 | 3.23% | 3,016,000,000,000 | 86,600 |
|
PSKTPT. Red Planet Indonesia Tbk. |
23 | 9.52% | 0 | 134,500 |
|
PSSIPT. IMC Pelita Logistik Tbk. |
440 | 0.00% | 2,213,200,000,000 | 690,600 |
|
PTBAPT. Bukit Asam Tbk. |
2880 | -5.57% | 6,138,720,000,000 | 17,372,800 |
|
PTDUPT. Djasa Ubersakti Tbk. |
21 | -4.55% | 31,500,000,000 | 49,100 |
|
PTISPT. Indo Straits Tbk. |
232 | -9.38% | 127,638,349,600 | 109,500 |
|
PTMPPT. Mitra Pack Tbk. |
77 | -1.28% | 244,028,400,000 | 17,877,500 |
|
PTMRPT. Master Print Tbk. |
130 | -3.70% | 247,910,000,000 | 1,492,200 |
|
PTPPPT. PP (Persero) Tbk. |
438 | -7.59% | 2,120,987,187,000 | 16,347,900 |
|
PTPSPT. Pulau Subur Tbk. |
106 | 32.50% | 229,755,000,000 | 243,667,400 |
|
PTPWPT. Pratama Widya Tbk. |
970 | 1.04% | 851,841,875,000 | 291,100 |
|
PTROPT. Petrosea Tbk. |
16900 | 17.98% | 0 | 5,188,400 |
|
PTSNPT. Sat Nusapersada Tbk |
208 | -0.95% | 368,461,184,000 | 168,800 |
|
PTSPPT. Pioneerindo Gourmet International Tbk. |
1025 | -1.44% | 31,775,000,000 | 115,600 |
|
PUDPPT. Pudjiadi Prestige Tbk. |
222 | -1.77% | 22,200,000,000 | 2,327,700 |
|
PURAPT. Putra Rajawali Kencana Tbk. |
13 | 0.00% | 68,919,022,640 | 74,300 |
|
