Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Bank Panin Dubai Syariah Tbk.

PNBS

PT. Bank Panin Dubai Syariah Tbk.

58 0.00% 559,294,000,000 18,423,200 Minichart PNBS
PT. Pinago Utama Tbk.

PNGO

PT. Pinago Utama Tbk.

3060 0.33% 2,390,625,000,000 11,200 Minichart PNGO
PT. Paninvest Tbk.

PNIN

PT. Paninvest Tbk.

850 6.25% 0 2,106,300 Minichart PNIN
PT. Panin Financial Tbk.

PNLF

PT. Panin Financial Tbk.

274 10.48% 0 259,896,100 Minichart PNLF
PT. Pudjiadi & Sons Tbk.

PNSE

PT. Pudjiadi & Sons Tbk.

725 -2.03% 0 5,800 Minichart PNSE
PT. Pool Advista Finance Tbk.

POLA

PT. Pool Advista Finance Tbk.

81 35.00% 220,555,710,000 145,208,400 Minichart POLA
PT. Pollux Hotels Group Tbk.

POLI

PT. Pollux Hotels Group Tbk.

940 6.21% 1,889,894,816,000 150,100 Minichart POLI
PT. Pollux Properties Indonesia Tbk.

POLL

PT. Pollux Properties Indonesia Tbk.

112 0.00% 931,708,243,200 0 Minichart POLL
PT. Golden Flower Tbk.

POLU

PT. Golden Flower Tbk.

21850 0.23% 16,387,500,000,000 100,600 Minichart POLU
PT. Asia Pacific Fibers Tbk

POLY

PT. Asia Pacific Fibers Tbk

28 7.69% 672,000,000 1,117,900 Minichart POLY
PT. Pool Advista Indonesia Tbk.

POOL

PT. Pool Advista Indonesia Tbk.

50 0.00% 0 0 Minichart POOL
PT. Nusantara Pelabuhan Handal Tbk.

PORT

PT. Nusantara Pelabuhan Handal Tbk.

1150 -16.67% 3,236,033,282,750 55,600 Minichart PORT
PT. Bliss Properti Indonesia Tbk.

POSA

PT. Bliss Properti Indonesia Tbk.

50 0.00% 419,443,500,000 0 Minichart POSA
PT. Cikarang Listrindo Tbk.

POWR

PT. Cikarang Listrindo Tbk.

710 0.00% 11,421,880,760,000 1,746,100 Minichart POWR
PT. Prima Globalindo Logistik Tbk.

PPGL

PT. Prima Globalindo Logistik Tbk.

298 57.67% 223,500,000,000 2,956,800 Minichart PPGL
PT. PP Presisi Tbk.

PPRE

PT. PP Presisi Tbk.

119 -5.56% 1,216,688,249,000 13,500,200 Minichart PPRE
PT. Paperocks Indonesia Tbk.

PPRI

PT. Paperocks Indonesia Tbk.

310 -8.82% 333,250,000,000 8,838,700 Minichart PPRI
PT. PP Properti Tbk.

PPRO

PT. PP Properti Tbk.

20 -20.00% 280,888,120,000 25,705,900 Minichart PPRO
PT. Prima Alloy Steel Universal Tbk.

PRAS

PT. Prima Alloy Steel Universal Tbk.

97 0.00% 0 0 Minichart PRAS
PT. Famon Awal Bros Sedaya Tbk.

PRAY

PT. Famon Awal Bros Sedaya Tbk.

740 -1.99% 10,329,972,502,000 51,200 Minichart PRAY
©2026 Intervest.io