Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

RISE

PT. Jaya Sukses Makmur Sentosa Tbk.

1000 0.00% 9,950,000,000,000 91,400 Minichart RISE

RMBA

PT. Bentoel Internasional Investama Tbk.

306 0.00% 0 0 Minichart RMBA

RMKE

PT. RMK Energy Tbk.

530 0.00% 2,318,750,000,000 600,100 Minichart RMKE

RMKO

PT. Royaltama Mulia Kontraktorindo Tbk.

91 -8.08% 113,750,000,000 341,400 Minichart RMKO

ROCK

PT. Rockfields Properti Indonesia Tbk.

306 10.07% 439,166,640,600 600 Minichart ROCK

RODA

PT. Pikko Land Development Tbk.

37 0.00% 21,867,000,000 207,700 Minichart RODA

RONY

PT. Aesler Grup Internasional Tbk.

2990 82.87% 3,737,500,000,000 758,100 Minichart RONY

ROTI

PT. Nippon Indosari Corpindo Tbk.

925 3.93% 936,433,000,000 949,800 Minichart ROTI

RSCH

PT. Charlie Hospital Semarang Tbk.

310 14.81% 821,500,000,000 4,909,400 Minichart RSCH

RSGK

PT. Kedoya Adyaraya Tbk.

990 -1.00% 920,378,250,000 12,200 Minichart RSGK

RUIS

PT. Radiant Utama Interinsco Tbk.

161 0.63% 123,970,000,000 191,900 Minichart RUIS

RUNS

PT. Global Sukses Solusi Tbk.

51 2.00% 50,161,451,625 156,400 Minichart RUNS

SAFE

PT. Steady Safe Tbk

218 -4.39% 12,862,000,000 127,600 Minichart SAFE

SAGE

PT. Saptausaha Gemilangindah Tbk.

11 -8.33% 88,365,750,000 528,700 Minichart SAGE

SAME

PT. Sarana Meditama Metropolitan Tbk.

306 2.00% 361,080,000,000 464,700 Minichart SAME

SAMF

PT. Saraswanti Anugerah Makmur Tbk.

336 0.60% 1,722,000,000,000 98,800 Minichart SAMF

SAPX

PT. Satria Antaran Prima Tbk.

364 -13.33% 303,333,321,200 934,500 Minichart SAPX

SATU

PT. Kota Satu Properti Tbk.

202 -12.93% 252,500,000,000 9,778,000 Minichart SATU

SBAT

PT. Sejahtera Bintang Abadi Textile Tbk.

1 0.00% 2,125,000,000 0 Minichart SBAT

SBMA

PT. Surya Biru Murni Acetylene Tbk.

112 -4.27% 103,980,800,000 213,500 Minichart SBMA
©2025 Intervest.io