Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

RISE

PT. Jaya Sukses Makmur Sentosa Tbk.

990 0.00% 9,850,500,000,000 848,100 Minichart RISE

RMBA

PT. Bentoel Internasional Investama Tbk.

306 0.00% 0 0 Minichart RMBA

RMKE

PT. RMK Energy Tbk.

510 -0.97% 2,231,250,000,000 1,239,600 Minichart RMKE

RMKO

PT. Royaltama Mulia Kontraktorindo Tbk.

170 -14.14% 212,500,000,000 313,500 Minichart RMKO

ROCK

PT. Rockfields Properti Indonesia Tbk.

278 0.00% 398,981,457,800 0 Minichart ROCK

RODA

PT. Pikko Land Development Tbk.

31 -8.82% 18,321,000,000 71,600 Minichart RODA

RONY

PT. Aesler Grup Internasional Tbk.

400 0.00% 500,000,000,000 0 Minichart RONY

ROTI

PT. Nippon Indosari Corpindo Tbk.

980 -1.01% 992,112,800,000 533,400 Minichart ROTI

RSCH

PT. Charlie Hospital Semarang Tbk.

246 -14.58% 651,900,000,000 1,031,700 Minichart RSCH

RSGK

PT. Kedoya Adyaraya Tbk.

995 -1.00% 925,026,625,000 8,400 Minichart RSGK

RUIS

PT. Radiant Utama Interinsco Tbk.

171 0.00% 131,670,000,000 92,900 Minichart RUIS

RUNS

PT. Global Sukses Solusi Tbk.

70 -5.41% 68,849,051,250 400 Minichart RUNS

SAFE

PT. Steady Safe Tbk

354 -7.33% 20,886,000,000 418,500 Minichart SAFE

SAGE

PT. Saptausaha Gemilangindah Tbk.

14 0.00% 112,465,500,000 6,179,200 Minichart SAGE

SAME

PT. Sarana Meditama Metropolitan Tbk.

252 -1.56% 297,360,000,000 369,100 Minichart SAME

SAMF

PT. Saraswanti Anugerah Makmur Tbk.

735 -5.77% 3,766,875,000,000 9,300 Minichart SAMF

SAPX

PT. Satria Antaran Prima Tbk.

2680 -16.51% 2,233,333,244,000 2,304,300 Minichart SAPX

SATU

PT. Kota Satu Properti Tbk.

210 0.96% 262,500,000,000 6,343,700 Minichart SATU

SBAT

PT. Sejahtera Bintang Abadi Textile Tbk.

1 0.00% 2,125,000,000 0 Minichart SBAT

SBMA

PT. Surya Biru Murni Acetylene Tbk.

126 0.00% 116,978,400,000 908,600 Minichart SBMA
©2025 Intervest.io