Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Jaya Sukses Makmur Sentosa Tbk.

RISE

PT. Jaya Sukses Makmur Sentosa Tbk.

 		1035 1.47% 10,298,250,000,000 186,600 Minichart RISE
PT. Bentoel Internasional Investama Tbk.

RMBA

PT. Bentoel Internasional Investama Tbk.

 		306 0.00% 0 0 Minichart RMBA
PT. RMK Energy Tbk.

RMKE

PT. RMK Energy Tbk.

 		1535 34.06% 6,715,625,000,000 8,720,600 Minichart RMKE
PT. Royaltama Mulia Kontraktorindo Tbk.

RMKO

PT. Royaltama Mulia Kontraktorindo Tbk.

 		132 -6.38% 165,000,000,000 2,756,100 Minichart RMKO
PT. Rockfields Properti Indonesia Tbk.

ROCK

PT. Rockfields Properti Indonesia Tbk.

 		530 -23.19% 760,648,103,000 15,300 Minichart ROCK
PT. Pikko Land Development Tbk.

RODA

PT. Pikko Land Development Tbk.

 		36 -10.00% 21,276,000,000 249,800 Minichart RODA
PT. Aesler Grup Internasional Tbk.

RONY

PT. Aesler Grup Internasional Tbk.

 		2990 0.00% 3,737,500,000,000 0 Minichart RONY
PT. Nippon Indosari Corpindo Tbk.

ROTI

PT. Nippon Indosari Corpindo Tbk.

 		795 -0.63% 804,826,200,000 116,500 Minichart ROTI
PT. Charlie Hospital Semarang Tbk.

RSCH

PT. Charlie Hospital Semarang Tbk.

 		372 0.54% 985,800,000,000 2,683,100 Minichart RSCH
PT. Kedoya Adyaraya Tbk.

RSGK

PT. Kedoya Adyaraya Tbk.

 		980 0.00% 911,081,500,000 0 Minichart RSGK
PT. Radiant Utama Interinsco Tbk.

RUIS

PT. Radiant Utama Interinsco Tbk.

 		202 -12.17% 155,540,000,000 29,473,800 Minichart RUIS
PT. Global Sukses Solusi Tbk.

RUNS

PT. Global Sukses Solusi Tbk.

 		109 -9.92% 107,207,808,375 559,100 Minichart RUNS
PT. Steady Safe Tbk

SAFE

PT. Steady Safe Tbk

 		160 -2.44% 9,440,000,000 1,048,900 Minichart SAFE
PT. Saptausaha Gemilangindah Tbk.

SAGE

PT. Saptausaha Gemilangindah Tbk.

 		34 3.03% 273,130,500,000 1,533,300 Minichart SAGE
PT. Sarana Meditama Metropolitan Tbk.

SAME

PT. Sarana Meditama Metropolitan Tbk.

 		296 -1.99% 349,280,000,000 337,300 Minichart SAME
PT. Saraswanti Anugerah Makmur Tbk.

SAMF

PT. Saraswanti Anugerah Makmur Tbk.

 		314 0.00% 1,609,250,000,000 457,700 Minichart SAMF
PT. Satria Antaran Prima Tbk.

SAPX

PT. Satria Antaran Prima Tbk.

 		290 -0.68% 241,666,657,000 386,700 Minichart SAPX
PT. Kota Satu Properti Tbk.

SATU

PT. Kota Satu Properti Tbk.

 		200 11.73% 250,000,000,000 19,805,900 Minichart SATU
PT. Sejahtera Bintang Abadi Textile Tbk.

SBAT

PT. Sejahtera Bintang Abadi Textile Tbk.

 		1 0.00% 2,125,000,000 0 Minichart SBAT
PT. Surya Biru Murni Acetylene Tbk.

SBMA

PT. Surya Biru Murni Acetylene Tbk.

 		135 2.27% 125,334,000,000 1,420,900 Minichart SBMA
©2025 Intervest.io