Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

944 saham

Name Last Price 1W% Market Cap. Volume YTD

RMKE

PT. RMK Energy Tbk.

525 2.94% 2,296,875,000,000 2,067,800 Minichart RMKE

RMKO

PT. Royaltama Mulia Kontraktorindo Tbk.

155 -8.82% 193,750,000,000 2,353,400 Minichart RMKO

ROCK

PT. Rockfields Properti Indonesia Tbk.

278 0.00% 398,981,457,800 0 Minichart ROCK

RODA

PT. Pikko Land Development Tbk.

34 9.68% 20,094,000,000 1,000 Minichart RODA

RONY

PT. Aesler Grup Internasional Tbk.

440 10.00% 550,000,000,000 28,800 Minichart RONY

ROTI

PT. Nippon Indosari Corpindo Tbk.

970 -0.51% 981,989,200,000 506,100 Minichart ROTI

RSCH

PT. Charlie Hospital Semarang Tbk.

334 0.60% 885,100,000,000 353,900 Minichart RSCH

RSGK

PT. Kedoya Adyaraya Tbk.

1045 -12.18% 971,510,375,000 16,300 Minichart RSGK

RUIS

PT. Radiant Utama Interinsco Tbk.

171 0.59% 131,670,000,000 127,800 Minichart RUIS

RUNS

PT. Global Sukses Solusi Tbk.

72 -1.37% 70,816,167,000 197,200 Minichart RUNS

SAFE

PT. Steady Safe Tbk

302 -14.69% 17,818,000,000 318,000 Minichart SAFE

SAGE

PT. Saptausaha Gemilangindah Tbk.

13 -7.14% 104,432,250,000 806,600 Minichart SAGE

SAME

PT. Sarana Meditama Metropolitan Tbk.

262 3.97% 309,160,000,000 921,600 Minichart SAME

SAMF

PT. Saraswanti Anugerah Makmur Tbk.

735 0.68% 3,766,875,000,000 90,200 Minichart SAMF

SAPX

PT. Satria Antaran Prima Tbk.

2750 -8.33% 2,291,666,575,000 712,000 Minichart SAPX

SATU

PT. Kota Satu Properti Tbk.

216 2.86% 270,000,000,000 19,386,300 Minichart SATU

SBAT

PT. Sejahtera Bintang Abadi Textile Tbk.

1 0.00% 2,125,000,000 0 Minichart SBAT

SBMA

PT. Surya Biru Murni Acetylene Tbk.

130 3.17% 120,692,000,000 947,600 Minichart SBMA

SCCO

PT. Supreme Cable Manufacturing & Commerce Tbk.

2200 -1.79% 0 34,300 Minichart SCCO

SCMA

PT. Surya Citra Media Tbk.

123 0.82% 230,625,000,000 50,470,900 Minichart SCMA
©2024 Intervest.io