Daftar Harga Saham Bursa Efek Indonesia (IDX)

944 saham

Name	Last Price	1W%	Market Cap.	Volume
SCNP PT. Selaras Citra Nusantara Perkasa Tbk.	175	-1.13%	437,500,000,000	634,200
SCPI PT. Organon Pharma Indonesia Tbk.	29000	0.00%	0	0
SDMU PT. Sidomulyo Selaras Tbk.	25	0.00%	22,517,500,000	2,300
SDPC PT. Millennium Pharmacon International Tbk.	163	-2.40%	570,500,000	36,817,400
SDRA PT. Bank Woori Saudara Indonesia 1906 Tbk.	454	-1.73%	674,190,000,000	32,100
SEMA PT. Semacom Integrated Tbk.	87	2.35%	117,189,000,000	364,700
SFAN PT. Surya Fajar Capital Tbk.	1845	0.27%	1,960,312,500,000	104,200
SGER PT. Sumber Global Energy Tbk.	420	4.48%	698,880,000,000	5,723,000
SGRO PT. Sampoerna Agro Tbk.	2030	-0.49%	3,836,700,000,000	8,200
SHID PT. Hotel Sahid Jaya International Tbk.	955	1.06%	0	21,200
SHIP PT. Sillo Maritime Perdana Tbk.	1140	-3.80%	2,850,000,000,000	0
SICO PT. Sigma Energy Compressindo Tbk.	103	0.98%	93,730,000,000	1,051,000
SIDO PT. Industri Jamu dan Farmasi Sido Muncul Tbk.	580	3.57%	8,700,000,000,000	24,740,000
SILO PT. Siloam International Hospitals Tbk.	3060	2.00%	3,537,666,000,000	833,500
SIMA PT. Siwani Makmur Tbk	50	0.00%	1,750,000,000	0
SIMP PT. Salim Ivomas Pratama Tbk.	404	-5.16%	6,389,789,240,000	6,231,900
SINI PT. Singaraja Putra Tbk.	4600	3.37%	2,070,000,000,000	448,000
SIPD PT. Sreeya Sewu Indonesia Tbk.	905	-4.23%	588,250,000,000	0
SKBM PT. Sekar Bumi Tbk.	388	-2.51%	14,938,000,000	6,700
SKLT PT. Sekar Laut Tbk.	181	0.56%	3,801,000,000	48,000

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

SCNP

SCPI

SDMU

SDPC

SDRA

SEMA

SFAN

SGER

SGRO

SHID

SHIP

SICO

SIDO

SILO

SIMA

SIMP

SINI

SIPD

SKBM

SKLT

Perusahaan

News

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

SCNP

SCPI

SDMU

SDPC

SDRA

SEMA

SFAN

SGER

SGRO

SHID

SHIP

SICO

SIDO

SILO

SIMA

SIMP

SINI

SIPD

SKBM

SKLT