Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

SCCO

PT. Supreme Cable Manufacturing & Commerce Tbk.

 		2240 -2.61% 0 8,100 Minichart SCCO

SCMA

PT. Surya Citra Media Tbk.

 		126 -1.56% 236,250,000,000 122,608,200 Minichart SCMA

SCNP

PT. Selaras Citra Nusantara Perkasa Tbk.

 		142 -11.80% 355,000,000,000 63,900 Minichart SCNP

SCPI

PT. Organon Pharma Indonesia Tbk.

 		29000 0.00% 0 0 Minichart SCPI

SDMU

PT. Sidomulyo Selaras Tbk.

 		25 0.00% 22,517,500,000 116,300 Minichart SDMU

SDPC

PT. Millennium Pharmacon International Tbk.

 		136 1.49% 476,000,000 786,900 Minichart SDPC

SDRA

PT. Bank Woori Saudara Indonesia 1906 Tbk.

 		432 -1.82% 641,520,000,000 41,000 Minichart SDRA

SEMA

PT. Semacom Integrated Tbk.

 		85 -1.16% 114,495,000,000 288,400 Minichart SEMA

SFAN

PT. Surya Fajar Capital Tbk.

 		1845 0.27% 1,960,312,500,000 146,600 Minichart SFAN

SGER

PT. Sumber Global Energy Tbk.

 		410 2.50% 682,240,000,000 5,169,000 Minichart SGER

SGRO

PT. Sampoerna Agro Tbk.

 		2040 0.99% 3,855,600,000,000 33,400 Minichart SGRO

SHID

PT. Hotel Sahid Jaya International Tbk.

 		950 2.15% 0 4,700 Minichart SHID

SHIP

PT. Sillo Maritime Perdana Tbk.

 		1175 -0.84% 2,937,500,000,000 93,700 Minichart SHIP

SICO

PT. Sigma Energy Compressindo Tbk.

 		102 -0.97% 92,820,000,000 1,723,100 Minichart SICO

SIDO

PT. Industri Jamu dan Farmasi Sido Muncul Tbk.

 		580 0.87% 8,700,000,000,000 13,704,200 Minichart SIDO

SILO

PT. Siloam International Hospitals Tbk.

 		2900 -2.03% 3,352,690,000,000 232,400 Minichart SILO

SIMA

PT. Siwani Makmur Tbk

 		50 0.00% 1,750,000,000 0 Minichart SIMA

SIMP

PT. Salim Ivomas Pratama Tbk.

 		424 1.44% 6,706,115,440,000 7,730,200 Minichart SIMP

SINI

PT. Singaraja Putra Tbk.

 		4900 8.89% 2,205,000,000,000 360,500 Minichart SINI

SIPD

PT. Sreeya Sewu Indonesia Tbk.

 		885 -2.75% 575,250,000,000 9,900 Minichart SIPD
©2025 Intervest.io