Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name	Last Price	1W%	Market Cap.	Volume
SCCO PT. Supreme Cable Manufacturing & Commerce Tbk.	2290	-0.43%	0	20,200
SCMA PT. Surya Citra Media Tbk.	356	7.23%	667,500,000,000	269,179,000
SCNP PT. Selaras Citra Nusantara Perkasa Tbk.	189	-0.53%	472,500,000,000	10,300
SCPI PT. Organon Pharma Indonesia Tbk.	29000	0.00%	0	0
SDMU PT. Sidomulyo Selaras Tbk.	63	26.00%	56,744,100,000	23,467,500
SDPC PT. Millennium Pharmacon International Tbk.	132	-1.49%	462,000,000	86,200
SDRA PT. Bank Woori Saudara Indonesia 1906 Tbk.	296	-1.33%	439,560,000,000	221,100
SEMA PT. Semacom Integrated Tbk.	82	2.50%	110,454,000,000	182,300
SFAN PT. Surya Fajar Capital Tbk.	1915	-0.26%	2,034,687,500,000	78,500
SGER PT. Sumber Global Energy Tbk.	334	0.00%	555,776,000,000	139,138,300
SGRO PT. Sampoerna Agro Tbk.	4710	8.28%	8,901,900,000,000	2,353,100
SHID PT. Hotel Sahid Jaya International Tbk.	885	-3.28%	0	6,800
SHIP PT. Sillo Maritime Perdana Tbk.	1690	-3.15%	4,225,000,000,000	21,900
SICO PT. Sigma Energy Compressindo Tbk.	95	1.06%	86,450,000,000	828,900
SIDO PT. Industri Jamu dan Farmasi Sido Muncul Tbk.	580	5.45%	8,700,000,000,000	21,341,500
SILO PT. Siloam International Hospitals Tbk.	1990	-0.50%	2,300,639,000,000	656,900
SIMA PT. Siwani Makmur Tbk	50	0.00%	1,750,000,000	0
SIMP PT. Salim Ivomas Pratama Tbk.	645	3.20%	10,201,519,950,000	31,330,000
SINI PT. Singaraja Putra Tbk.	2450	6.52%	1,102,500,000,000	121,300
SIPD PT. Sreeya Sewu Indonesia Tbk.	715	0.70%	464,750,000,000	300

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

SCCO

SCMA

SCNP

SCPI

SDMU

SDPC

SDRA

SEMA

SFAN

SGER

SGRO

SHID

SHIP

SICO

SIDO

SILO

SIMA

SIMP

SINI

SIPD

Perusahaan

News

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

SCCO

SCMA

SCNP

SCPI

SDMU

SDPC

SDRA

SEMA

SFAN

SGER

SGRO

SHID

SHIP

SICO

SIDO

SILO

SIMA

SIMP

SINI

SIPD