Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

SCCO

PT. Supreme Cable Manufacturing & Commerce Tbk.

 		2030 1.00% 0 1,700 Minichart SCCO

SCMA

PT. Surya Citra Media Tbk.

 		200 -0.99% 375,000,000,000 146,068,700 Minichart SCMA

SCNP

PT. Selaras Citra Nusantara Perkasa Tbk.

 		163 5.84% 407,500,000,000 27,500 Minichart SCNP

SCPI

PT. Organon Pharma Indonesia Tbk.

 		29000 0.00% 0 0 Minichart SCPI

SDMU

PT. Sidomulyo Selaras Tbk.

 		25 0.00% 22,517,500,000 137,900 Minichart SDMU

SDPC

PT. Millennium Pharmacon International Tbk.

 		126 -2.33% 441,000,000 58,200 Minichart SDPC

SDRA

PT. Bank Woori Saudara Indonesia 1906 Tbk.

 		344 -4.97% 510,840,000,000 59,200 Minichart SDRA

SEMA

PT. Semacom Integrated Tbk.

 		82 -1.20% 110,454,000,000 69,900 Minichart SEMA

SFAN

PT. Surya Fajar Capital Tbk.

 		1870 0.54% 1,986,875,000,000 140,300 Minichart SFAN

SGER

PT. Sumber Global Energy Tbk.

 		292 -4.58% 485,888,000,000 1,510,800 Minichart SGER

SGRO

PT. Sampoerna Agro Tbk.

 		2290 2.69% 4,328,100,000,000 50,300 Minichart SGRO

SHID

PT. Hotel Sahid Jaya International Tbk.

 		710 -4.70% 0 57,100 Minichart SHID

SHIP

PT. Sillo Maritime Perdana Tbk.

 		1700 14.48% 4,250,000,000,000 1,429,700 Minichart SHIP

SICO

PT. Sigma Energy Compressindo Tbk.

 		94 1.08% 85,540,000,000 460,400 Minichart SICO

SIDO

PT. Industri Jamu dan Farmasi Sido Muncul Tbk.

 		555 0.00% 8,325,000,000,000 11,793,700 Minichart SIDO

SILO

PT. Siloam International Hospitals Tbk.

 		2410 -3.98% 2,786,201,000,000 786,700 Minichart SILO

SIMA

PT. Siwani Makmur Tbk

 		50 0.00% 1,750,000,000 0 Minichart SIMA

SIMP

PT. Salim Ivomas Pratama Tbk.

 		372 0.54% 5,883,667,320,000 2,093,000 Minichart SIMP

SINI

PT. Singaraja Putra Tbk.

 		2380 -4.80% 1,071,000,000,000 5,200 Minichart SINI

SIPD

PT. Sreeya Sewu Indonesia Tbk.

 		675 -2.17% 438,750,000,000 2,200 Minichart SIPD
©2025 Intervest.io