Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name	Last Price	1W%	Market Cap.	Volume
RIGS PT. Rig Tenders Indonesia Tbk.	680	-0.73%	20,710,420,000	451,500
RIMO PT. Rimo International Lestari Tbk	50	0.00%	17,000,000,000	0
RISE PT. Jaya Sukses Makmur Sentosa Tbk.	1945	-1.52%	19,352,750,000,000	853,000
RLCO PT. Abadi Lestari Indonesia Tbk.	5700	-7.32%	0	2,400,900
RMBA PT. Bentoel Internasional Investama Tbk.	306	0.00%	0	0
RMKE PT. RMK Energy Tbk.	3170	-10.96%	13,868,750,000,000	16,998,600
RMKO PT. Royaltama Mulia Kontraktorindo Tbk.	480	-13.51%	600,000,000,000	9,252,600
ROCK PT. Rockfields Properti Indonesia Tbk.	2640	-5.04%	3,788,888,664,000	76,200
RODA PT. Pikko Land Development Tbk.	54	-1.82%	31,914,000,000	5,687,400
RONY PT. Aesler Grup Internasional Tbk.	1380	-5.48%	1,725,000,000,000	12,800
ROTI PT. Nippon Indosari Corpindo Tbk.	655	-5.07%	663,095,800,000	2,110,300
RSCH PT. Charlie Hospital Semarang Tbk.	336	9.09%	890,400,000,000	29,559,600
RSGK PT. Kedoya Adyaraya Tbk.	980	0.00%	911,081,500,000	0
RUIS PT. Radiant Utama Interinsco Tbk.	230	0.00%	177,100,000,000	1,030,900
RUNS PT. Global Sukses Solusi Tbk.	81	-11.96%	79,668,187,875	2,573,000
SAFE PT. Steady Safe Tbk	392	4.26%	23,128,000,000	605,300
SAGE PT. Saptausaha Gemilangindah Tbk.	31	0.00%	249,030,750,000	991,200
SAME PT. Sarana Meditama Metropolitan Tbk.	342	-1.16%	403,560,000,000	717,700
SAMF PT. Saraswanti Anugerah Makmur Tbk.	340	-1.73%	1,742,500,000,000	195,200
SAPX PT. Satria Antaran Prima Tbk.	254	-2.31%	211,666,658,200	5,000

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

RIGS

RIMO

RISE

RLCO

RMBA

RMKE

RMKO

ROCK

RODA

RONY

ROTI

RSCH

RSGK

RUIS

RUNS

SAFE

SAGE

SAME

SAMF

SAPX

Perusahaan

News

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

RIGS

RIMO

RISE

RLCO

RMBA

RMKE

RMKO

ROCK

RODA

RONY

ROTI

RSCH

RSGK

RUIS

RUNS

SAFE

SAGE

SAME

SAMF

SAPX