Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
SKBMPT. Sekar Bumi Tbk. |
296 | -6.92% | 11,396,000,000 | 35,800 |
|
SKLTPT. Sekar Laut Tbk. |
173 | 0.58% | 3,633,000,000 | 20,300 |
|
SKRNPT. Superkrane Mitra Utama Tbk. |
338 | -1.74% | 507,000,000,000 | 30,500 |
|
SKYBPT. Northcliff Citranusa Indonesia Tbk. |
51 | 0.00% | 29,835,000,000 | 0 |
|
SLISPT. Gaya Abadi Sempurna Tbk. |
51 | -1.92% | 102,000,000,000 | 14,599,000 |
|
SMARPT. Smart Tbk. |
3450 | -1.99% | 517,500,000,000 | 14,400 |
|
SMBRPT. Semen Baturaja Tbk. |
148 | -3.27% | 1,455,976,418,000 | 5,609,800 |
|
SMCBPT. Solusi Bangun Indonesia Tbk. |
750 | 0.00% | 0 | 100 |
|
SMDMPT. Suryamas Dutamakmur Tbk. |
1370 | -7.74% | 717,880,000,000 | 698,100 |
|
SMDRPT. Samudera Indonesia Tbk. |
202 | -12.17% | 0 | 22,602,400 |
|
SMGAPT. Sumber Mineral Global Abadi Tbk. |
72 | -5.26% | 630,000,000,000 | 34,972,700 |
|
SMGRPT. Semen Indonesia (Persero) Tbk. |
2250 | -3.43% | 157,500,000,000 | 6,095,400 |
|
SMILPT. Sarana Mitra Luas Tbk. |
224 | -0.88% | 1,960,000,000,000 | 214,502,800 |
|
SMKLPT. Satyamitra Kemas Lestari Tbk. |
145 | -2.03% | 493,000,000,000 | 20,300 |
|
SMKMPT. Sumber Mas Konstruksi Tbk. |
54 | 3.85% | 67,662,000,000 | 948,700 |
|
SMLEPT. Sinergi Multi Lestarindo Tbk. |
135 | 6.30% | 314,296,875,000 | 3,269,200 |
|
SMMAPT. Sinarmas Multiartha Tbk. |
15500 | 0.00% | 7,905,000,000,000 | 200 |
|
SMMTPT. Golden Eagle Energy Tbk. |
735 | -10.37% | 0 | 394,100 |
|
SMRAPT. Summarecon Agung Tbk. |
575 | -5.74% | 0 | 37,647,000 |
|
SMRUPT. SMR Utama Tbk. |
50 | 0.00% | 75,000,000,000 | 0 |
|
