Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
SKRNPT. Superkrane Mitra Utama Tbk. |
466 | 37.87% | 699,000,000,000 | 11,354,400 |
|
SKYBPT. Northcliff Citranusa Indonesia Tbk. |
51 | 0.00% | 29,835,000,000 | 0 |
|
SLISPT. Gaya Abadi Sempurna Tbk. |
51 | -1.92% | 102,000,000,000 | 14,599,000 |
|
SMARPT. Smart Tbk. |
3800 | -3.55% | 570,000,000,000 | 28,200 |
|
SMBRPT. Semen Baturaja Tbk. |
216 | 0.93% | 2,124,938,556,000 | 862,400 |
|
SMCBPT. Solusi Bangun Indonesia Tbk. |
740 | 0.00% | 0 | 13,800 |
|
SMDMPT. Suryamas Dutamakmur Tbk. |
520 | 0.00% | 272,480,000,000 | 431,500 |
|
SMDRPT. Samudera Indonesia Tbk. |
280 | -2.78% | 0 | 10,663,600 |
|
SMGAPT. Sumber Mineral Global Abadi Tbk. |
75 | 4.17% | 656,250,000,000 | 39,608,000 |
|
SMGRPT. Semen Indonesia (Persero) Tbk. |
3590 | 1.41% | 251,300,000,000 | 3,858,400 |
|
SMILPT. Sarana Mitra Luas Tbk. |
193 | 8.43% | 1,688,750,000,000 | 328,828,900 |
|
SMKLPT. Satyamitra Kemas Lestari Tbk. |
172 | -4.44% | 584,800,000,000 | 241,000 |
|
SMKMPT. Sumber Mas Konstruksi Tbk. |
86 | -2.27% | 107,758,000,000 | 1,026,400 |
|
SMLEPT. Sinergi Multi Lestarindo Tbk. |
150 | 11.94% | 349,218,750,000 | 32,169,600 |
|
SMMAPT. Sinarmas Multiartha Tbk. |
14600 | 1.04% | 7,446,000,000,000 | 300 |
|
SMMTPT. Golden Eagle Energy Tbk. |
710 | 0.00% | 0 | 15,600 |
|
SMRAPT. Summarecon Agung Tbk. |
585 | -6.40% | 0 | 22,644,500 |
|
SMRUPT. SMR Utama Tbk. |
50 | 0.00% | 75,000,000,000 | 0 |
|
SMSMPT. Selamat Sempurna Tbk. |
1840 | -1.60% | 210,496,000,000 | 1,282,900 |
|
SNLKPT. Sunter Lakeside Hotel Tbk. |
715 | -7.74% | 321,750,000,000 | 2,564,700 |
|
