Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
SKBMPT. Sekar Bumi Tbk. |
410 | -1.91% | 15,785,000,000 | 21,800 |
|
SKLTPT. Sekar Laut Tbk. |
186 | -6.53% | 3,906,000,000 | 379,700 |
|
SKRNPT. Superkrane Mitra Utama Tbk. |
466 | 37.87% | 699,000,000,000 | 11,354,400 |
|
SKYBPT. Northcliff Citranusa Indonesia Tbk. |
51 | 0.00% | 29,835,000,000 | 0 |
|
SLISPT. Gaya Abadi Sempurna Tbk. |
53 | -1.85% | 106,000,000,000 | 1,290,000 |
|
SMARPT. Smart Tbk. |
4010 | 0.25% | 601,500,000,000 | 59,700 |
|
SMBRPT. Semen Baturaja Tbk. |
260 | 0.00% | 2,557,796,410,000 | 5,927,000 |
|
SMCBPT. Solusi Bangun Indonesia Tbk. |
780 | 7.59% | 0 | 132,700 |
|
SMDMPT. Suryamas Dutamakmur Tbk. |
520 | 0.97% | 272,480,000,000 | 781,300 |
|
SMDRPT. Samudera Indonesia Tbk. |
338 | -0.59% | 0 | 11,314,100 |
|
SMGAPT. Sumber Mineral Global Abadi Tbk. |
74 | -3.90% | 647,500,000,000 | 38,669,800 |
|
SMGRPT. Semen Indonesia (Persero) Tbk. |
3630 | -0.82% | 254,100,000,000 | 5,105,100 |
|
SMILPT. Sarana Mitra Luas Tbk. |
187 | 4.47% | 1,636,250,000,000 | 352,779,700 |
|
SMKLPT. Satyamitra Kemas Lestari Tbk. |
182 | 1.11% | 618,800,000,000 | 11,700 |
|
SMKMPT. Sumber Mas Konstruksi Tbk. |
79 | 0.00% | 98,987,000,000 | 212,100 |
|
SMLEPT. Sinergi Multi Lestarindo Tbk. |
138 | 16.95% | 321,281,250,000 | 14,372,400 |
|
SMMAPT. Sinarmas Multiartha Tbk. |
14600 | 0.00% | 7,446,000,000,000 | 5,400 |
|
SMMTPT. Golden Eagle Energy Tbk. |
730 | 0.00% | 0 | 8,300 |
|
SMRAPT. Summarecon Agung Tbk. |
620 | -10.79% | 0 | 92,265,400 |
|
SMRUPT. SMR Utama Tbk. |
50 | 0.00% | 75,000,000,000 | 0 |
|
