Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
SKBMPT. Sekar Bumi Tbk. |
555 | 27.88% | 21,367,500,000 | 3,944,700 |
|
SKLTPT. Sekar Laut Tbk. |
210 | 12.30% | 4,410,000,000 | 1,825,400 |
|
SKRNPT. Superkrane Mitra Utama Tbk. |
474 | 13.40% | 711,000,000,000 | 2,553,500 |
|
SKYBPT. Northcliff Citranusa Indonesia Tbk. |
51 | 0.00% | 29,835,000,000 | 0 |
|
SLISPT. Gaya Abadi Sempurna Tbk. |
104 | 15.56% | 208,000,000,000 | 125,585,000 |
|
SMARPT. Smart Tbk. |
3560 | 2.30% | 534,000,000,000 | 14,000 |
|
SMBRPT. Semen Baturaja Tbk. |
270 | 0.75% | 2,656,173,195,000 | 5,354,400 |
|
SMCBPT. Solusi Bangun Indonesia Tbk. |
775 | 0.00% | 0 | 0 |
|
SMDMPT. Suryamas Dutamakmur Tbk. |
850 | 0.00% | 445,400,000,000 | 8,564,900 |
|
SMDRPT. Samudera Indonesia Tbk. |
318 | -1.85% | 0 | 20,292,200 |
|
SMGAPT. Sumber Mineral Global Abadi Tbk. |
105 | 0.00% | 918,750,000,000 | 78,089,500 |
|
SMGRPT. Semen Indonesia (Persero) Tbk. |
2840 | -1.05% | 198,800,000,000 | 5,099,800 |
|
SMILPT. Sarana Mitra Luas Tbk. |
720 | 0.00% | 6,300,000,000,000 | 145,863,600 |
|
SMKLPT. Satyamitra Kemas Lestari Tbk. |
171 | 1.18% | 581,400,000,000 | 731,400 |
|
SMKMPT. Sumber Mas Konstruksi Tbk. |
154 | 1.32% | 192,962,000,000 | 29,729,000 |
|
SMLEPT. Sinergi Multi Lestarindo Tbk. |
113 | 0.89% | 263,078,125,000 | 481,400 |
|
SMMAPT. Sinarmas Multiartha Tbk. |
15075 | -2.90% | 7,688,250,000,000 | 5,800 |
|
SMMTPT. Golden Eagle Energy Tbk. |
1445 | 7.84% | 0 | 352,700 |
|
SMRAPT. Summarecon Agung Tbk. |
434 | -0.46% | 0 | 24,327,900 |
|
SMRUPT. SMR Utama Tbk. |
50 | 0.00% | 75,000,000,000 | 0 |
|
