Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name	Last Price	1W%	Market Cap.	Volume
SATU PT. Kota Satu Properti Tbk.	270	2.27%	337,500,000,000	2,676,400
SBAT PT. Sejahtera Bintang Abadi Textile Tbk.	1	0.00%	2,125,000,000	0
SBMA PT. Surya Biru Murni Acetylene Tbk.	119	-0.83%	110,479,600,000	1,024,000
SCCO PT. Supreme Cable Manufacturing & Commerce Tbk.	2330	0.00%	0	12,400
SCMA PT. Surya Citra Media Tbk.	290	11.54%	543,750,000,000	142,905,000
SCNP PT. Selaras Citra Nusantara Perkasa Tbk.	180	12.50%	450,000,000,000	2,773,100
SCPI PT. Organon Pharma Indonesia Tbk.	29000	0.00%	0	0
SDMU PT. Sidomulyo Selaras Tbk.	75	1.35%	67,552,500,000	2,324,100
SDPC PT. Millennium Pharmacon International Tbk.	189	-3.08%	661,500,000	45,300
SDRA PT. Bank Woori Saudara Indonesia 1906 Tbk.	290	0.69%	430,650,000,000	683,200
SEMA PT. Semacom Integrated Tbk.	117	-1.68%	157,599,000,000	628,800
SFAN PT. Surya Fajar Capital Tbk.	1940	-0.26%	2,061,250,000,000	54,600
SGER PT. Sumber Global Energy Tbk.	394	-3.90%	655,616,000,000	2,946,400
SGRO PT. Sampoerna Agro Tbk.	5350	-10.08%	10,111,500,000,000	88,300
SHID PT. Hotel Sahid Jaya International Tbk.	910	5.81%	0	41,500
SHIP PT. Sillo Maritime Perdana Tbk.	4570	-2.77%	11,425,000,000,000	14,700
SICO PT. Sigma Energy Compressindo Tbk.	124	-3.13%	112,840,000,000	1,621,200
SIDO PT. Industri Jamu dan Farmasi Sido Muncul Tbk.	505	-1.94%	7,575,000,000,000	16,398,800
SILO PT. Siloam International Hospitals Tbk.	2700	-1.82%	3,121,470,000,000	159,400
SIMA PT. Siwani Makmur Tbk	50	0.00%	1,750,000,000	0

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

SATU

SBAT

SBMA

SCCO

SCMA

SCNP

SCPI

SDMU

SDPC

SDRA

SEMA

SFAN

SGER

SGRO

SHID

SHIP

SICO

SIDO

SILO

SIMA

Perusahaan

News

INTERVEST

A Comportable Place for You

Daftar Harga Saham Bursa Efek Indonesia (IDX)

SATU

SBAT

SBMA

SCCO

SCMA

SCNP

SCPI

SDMU

SDPC

SDRA

SEMA

SFAN

SGER

SGRO

SHID

SHIP

SICO

SIDO

SILO

SIMA