Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
SIMPPT. Salim Ivomas Pratama Tbk. |
780 | -9.30% | 12,336,721,800,000 | 45,968,700 |
|
SINIPT. Singaraja Putra Tbk. |
13025 | -20.09% | 5,861,250,000,000 | 1,260,900 |
|
SIPDPT. Sreeya Sewu Indonesia Tbk. |
910 | -9.00% | 591,500,000,000 | 26,100 |
|
SKBMPT. Sekar Bumi Tbk. |
665 | 5.56% | 25,602,500,000 | 3,503,100 |
|
SKLTPT. Sekar Laut Tbk. |
226 | -2.59% | 4,746,000,000 | 384,700 |
|
SKRNPT. Superkrane Mitra Utama Tbk. |
490 | -10.91% | 735,000,000,000 | 28,300 |
|
SKYBPT. Northcliff Citranusa Indonesia Tbk. |
51 | 0.00% | 29,835,000,000 | 0 |
|
SLISPT. Gaya Abadi Sempurna Tbk. |
89 | -4.30% | 178,000,000,000 | 18,304,300 |
|
SMARPT. Smart Tbk. |
5725 | 11.71% | 858,750,000,000 | 242,900 |
|
SMBRPT. Semen Baturaja Tbk. |
224 | -5.08% | 2,203,639,984,000 | 4,436,600 |
|
SMCBPT. Solusi Bangun Indonesia Tbk. |
775 | 0.00% | 0 | 0 |
|
SMDMPT. Suryamas Dutamakmur Tbk. |
1230 | -15.75% | 644,520,000,000 | 92,200 |
|
SMDRPT. Samudera Indonesia Tbk. |
360 | -1.64% | 0 | 21,597,800 |
|
SMGAPT. Sumber Mineral Global Abadi Tbk. |
95 | -2.06% | 831,250,000,000 | 5,901,800 |
|
SMGRPT. Semen Indonesia (Persero) Tbk. |
2030 | -10.18% | 142,100,000,000 | 10,837,300 |
|
SMILPT. Sarana Mitra Luas Tbk. |
284 | 1.43% | 2,485,000,000,000 | 9,114,200 |
|
SMKLPT. Satyamitra Kemas Lestari Tbk. |
166 | -0.60% | 564,400,000,000 | 225,700 |
|
SMKMPT. Sumber Mas Konstruksi Tbk. |
90 | -10.00% | 112,770,000,000 | 2,637,800 |
|
SMLEPT. Sinergi Multi Lestarindo Tbk. |
132 | -5.71% | 307,312,500,000 | 230,100 |
|
SMMAPT. Sinarmas Multiartha Tbk. |
13800 | -7.07% | 7,038,000,000,000 | 9,600 |
|
