Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

SSTM

PT. Sunson Textile Manufacture Tbk

169 -0.59% 59,201,714,000 600 Minichart SSTM

STAA

PT. Sumber Tani Agung Resources Tbk.

915 2.81% 9,952,520,880,000 15,109,500 Minichart STAA

STAR

PT. Buana Artha Anugerah Tbk.

50 0.00% 240,000,000,000 0 Minichart STAR

STRK

PT. Lovina Beach Brewery Tbk.

50 0.00% 536,085,450,000 14,900 Minichart STRK

STTP

PT. Siantar Top Tbk.

14200 0.00% 1,349,000,000,000 0 Minichart STTP

SUGI

PT. Sugih Energy Tbk.

50 0.00% 20,000,000,000 0 Minichart SUGI

SULI

PT. SLJ Global Tbk.

96 -1.03% 12,000,000,000 207,700 Minichart SULI

SUNI

PT. Sunindo Pratama Tbk.

1015 -1.46% 2,537,500,000,000 1,624,800 Minichart SUNI

SUPR

PT. Solusi Tunas Pratama Tbk.

43875 0.00% 26,325,000,000,000 0 Minichart SUPR

SURE

PT. Super Energy Tbk.

2290 -0.43% 3,429,450,805,590 38,400 Minichart SURE

SURI

PT. Maja Agung Latexindo Tbk.

97 -1.02% 614,434,375,000 80,562,600 Minichart SURI

SWAT

PT. Sriwahana Adityakarta Tbk.

28 -6.67% 84,537,600,000 80,900 Minichart SWAT

SWID

PT. Saraswanti Indoland Development Tbk.

76 0.00% 409,260,000,000 110,200 Minichart SWID

TALF

PT. Tunas Alfin Tbk.

336 -5.08% 454,754,160,000 10,500 Minichart TALF

TAMA

PT. Lancartama Sejati Tbk.

15 0.00% 15,000,000,000 70,600 Minichart TAMA

TAMU

PT. Pelayaran Tamarin Samudra Tbk.

14 0.00% 52,500,000,000 800,700 Minichart TAMU

TAPG

PT. Triputra Agro Persada Tbk.

910 -2.15% 1,727,756,940,000,000 20,266,600 Minichart TAPG

TARA

PT. Agung Semesta Sejahtera Tbk.

12 0.00% 120,120,000,000 473,000 Minichart TARA

TAXI

PT. Express Transindo Utama Tbk.

5 25.00% 10,728,000,000 2,575,500 Minichart TAXI

TAYS

PT. Jaya Swarasa Agung Tbk.

54 -15.63% 59,341,680,000 93,534,500 Minichart TAYS
©2025 Intervest.io