Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

SSTM

PT. Sunson Textile Manufacture Tbk

157 -6.55% 54,998,042,000 2,700 Minichart SSTM

STAA

PT. Sumber Tani Agung Resources Tbk.

845 -2.87% 9,191,125,840,000 9,316,600 Minichart STAA

STAR

PT. Buana Artha Anugerah Tbk.

19 -5.00% 91,200,000,000 114,200 Minichart STAR

STRK

PT. Lovina Beach Brewery Tbk.

50 0.00% 536,085,450,000 7,400 Minichart STRK

STTP

PT. Siantar Top Tbk.

10975 2.33% 1,042,625,000,000 200 Minichart STTP

SUGI

PT. Sugih Energy Tbk.

50 0.00% 20,000,000,000 0 Minichart SUGI

SULI

PT. SLJ Global Tbk.

76 -1.30% 9,500,000,000 88,000 Minichart SULI

SUNI

PT. Sunindo Pratama Tbk.

675 -9.40% 1,687,500,000,000 330,400 Minichart SUNI

SUPR

PT. Solusi Tunas Pratama Tbk.

43850 -0.06% 26,310,000,000,000 100 Minichart SUPR

SURE

PT. Super Energy Tbk.

2330 -2.92% 3,489,353,876,430 2,100 Minichart SURE

SURI

PT. Maja Agung Latexindo Tbk.

51 2.00% 323,053,125,000 9,241,300 Minichart SURI

SWAT

PT. Sriwahana Adityakarta Tbk.

23 -11.54% 69,441,600,000 50,000 Minichart SWAT

SWID

PT. Saraswanti Indoland Development Tbk.

61 7.02% 328,485,000,000 36,300 Minichart SWID

TALF

PT. Tunas Alfin Tbk.

270 -6.90% 365,427,450,000 11,300 Minichart TALF

TAMA

PT. Lancartama Sejati Tbk.

28 0.00% 28,000,000,000 12,000 Minichart TAMA

TAMU

PT. Pelayaran Tamarin Samudra Tbk.

13 -18.75% 48,750,000,000 8,044,100 Minichart TAMU

TAPG

PT. Triputra Agro Persada Tbk.

810 -4.71% 1,537,893,540,000,000 13,637,400 Minichart TAPG

TARA

PT. Agung Semesta Sejahtera Tbk.

10 11.11% 100,100,000,000 36,300 Minichart TARA

TAXI

PT. Express Transindo Utama Tbk.

8 -11.11% 17,164,800,000 14,443,700 Minichart TAXI

TAYS

PT. Jaya Swarasa Agung Tbk.

50 0.00% 54,946,000,000 100 Minichart TAYS
©2025 Intervest.io