Data Historical Harga Saham ASII (PT. Astra International Tbk.)
Perlu diingat bahwa pergerakan harga saham ASII bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham ASII ?
Estimasi harga satu lot saham ASII berdasarkan harga saat ini adalah 4930 x 100 = Rp 493.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2025-05-19 |
O:
4890
H:
4940
L:
4880
C:
4930
|
50 (1.02%) | 57,055,100 | 281,281,643,000 | -0.81% |
| Fri 2025-05-16 |
O:
4840
H:
4880
L:
4810
C:
4880
|
60 (1.24%) | 64,271,600 | 313,645,408,000 | -0.82% |
| Thu 2025-05-15 |
O:
4820
H:
4850
L:
4810
C:
4820
|
10 (0.21%) | 69,701,600 | 335,961,712,000 | 0.00% |
| Wed 2025-05-14 |
O:
4860
H:
4880
L:
4800
C:
4810
|
30 (0.63%) | 92,389,200 | 444,392,052,000 | 1.04% |
| Fri 2025-05-09 |
O:
4790
H:
4830
L:
4780
C:
4780
|
0 (0.00%) | 38,964,000 | 186,247,920,000 | 0.21% |
| Thu 2025-05-08 |
O:
4860
H:
4930
L:
4780
C:
4780
|
-50 (-1.04%) | 92,459,500 | 441,956,410,000 | 1.67% |
| Wed 2025-05-07 |
O:
4780
H:
4840
L:
4770
C:
4830
|
80 (1.68%) | 47,790,800 | 230,829,564,000 | -1.04% |
| Tue 2025-05-06 |
O:
4780
H:
4800
L:
4750
C:
4750
|
-30 (-0.63%) | 53,222,000 | 252,804,500,000 | 0.63% |
| Mon 2025-05-05 |
O:
4800
H:
4810
L:
4770
C:
4780
|
-10 (-0.21%) | 30,747,900 | 146,974,962,000 | 0.42% |
| Fri 2025-05-02 |
O:
4810
H:
4860
L:
4760
C:
4790
|
-10 (-0.21%) | 61,301,400 | 293,633,706,000 | 0.42% |
| Wed 2025-04-30 |
O:
4800
H:
4840
L:
4780
C:
4800
|
0 (0.00%) | 46,038,900 | 220,986,720,000 | 0.00% |
| Tue 2025-04-29 |
O:
4910
H:
4910
L:
4800
C:
4800
|
-90 (-1.84%) | 46,881,000 | 225,028,800,000 | 2.29% |
| Mon 2025-04-28 |
O:
4880
H:
4930
L:
4870
C:
4890
|
30 (0.62%) | 22,380,800 | 109,442,112,000 | -0.20% |
| Fri 2025-04-25 |
O:
4790
H:
4910
L:
4790
C:
4860
|
90 (1.89%) | 45,465,200 | 220,960,872,000 | -1.44% |
| Thu 2025-04-24 |
O:
4830
H:
4840
L:
4770
C:
4770
|
-50 (-1.04%) | 42,307,000 | 201,804,390,000 | 1.26% |
| Wed 2025-04-23 |
O:
4770
H:
4840
L:
4770
C:
4820
|
80 (1.69%) | 38,609,800 | 186,099,236,000 | -1.04% |
| Tue 2025-04-22 |
O:
4750
H:
4780
L:
4720
C:
4740
|
-50 (-1.04%) | 29,906,300 | 141,755,862,000 | 0.21% |
| Mon 2025-04-21 |
O:
4750
H:
4810
L:
4740
C:
4790
|
40 (0.84%) | 14,313,200 | 68,560,228,000 | -0.84% |
| Thu 2025-04-17 |
O:
4770
H:
4770
L:
4710
C:
4750
|
-30 (-0.63%) | 28,099,700 | 133,473,575,000 | 0.42% |
| Wed 2025-04-16 |
O:
4850
H:
4860
L:
4690
C:
4780
|
-90 (-1.85%) | 44,479,500 | 212,612,010,000 | 1.46% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- Penjualan Mobil Astra Turun, Tetap Kuasai Pasar dengan 55% Pangsa
- Saham Blue Chip Ini Diprediksi Akan Naik Hari Ini, Rabu (02/10)
- IHSG Diprediksi Lanjutkan Penguatan, Saham Consumer dan Infrastruktur Naik
- IHSG Naik Tipis, Investor Asing Lanjutkan Net Buy Mencapai Rp 11,97 Miliar
