Data Historical Harga Saham BBCA (PT. Bank Central Asia Tbk.)
Diketahui bahwa harga saham BBCA dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-10-18 |
O:
10875
H:
10875
L:
10725
C:
10750
|
25 (0.23%) | 22,243,900 | 239,121,925,000 | 1.16% |
| Thu 2024-10-17 |
O:
10550
H:
10800
L:
10500
C:
10725
|
250 (2.39%) | 66,993,300 | 718,503,142,500 | -1.63% |
| Wed 2024-10-16 |
O:
10700
H:
10725
L:
10475
C:
10475
|
-150 (-1.41%) | 63,255,900 | 662,605,552,500 | 2.15% |
| Tue 2024-10-15 |
O:
10550
H:
10625
L:
10450
C:
10625
|
125 (1.19%) | 66,635,200 | 707,999,000,000 | -0.71% |
| Mon 2024-10-14 |
O:
10375
H:
10500
L:
10375
C:
10500
|
125 (1.20%) | 31,738,600 | 333,255,300,000 | -1.19% |
| Fri 2024-10-11 |
O:
10575
H:
10575
L:
10375
C:
10375
|
-125 (-1.19%) | 44,632,100 | 463,058,037,500 | 1.93% |
| Thu 2024-10-10 |
O:
10425
H:
10500
L:
10400
C:
10500
|
75 (0.72%) | 51,080,000 | 536,340,000,000 | -0.71% |
| Wed 2024-10-09 |
O:
10400
H:
10525
L:
10400
C:
10425
|
25 (0.24%) | 56,835,200 | 592,506,960,000 | -0.24% |
| Tue 2024-10-08 |
O:
10200
H:
10500
L:
10150
C:
10400
|
100 (0.97%) | 99,622,900 | 1,036,078,160,000 | -1.92% |
| Mon 2024-10-07 |
O:
10350
H:
10375
L:
10250
C:
10300
|
-175 (-1.67%) | 91,867,900 | 946,239,370,000 | 0.49% |
| Fri 2024-10-04 |
O:
10400
H:
10475
L:
10350
C:
10475
|
25 (0.24%) | 58,500,400 | 612,791,690,000 | -0.72% |
| Thu 2024-10-03 |
O:
10450
H:
10525
L:
10400
C:
10450
|
-50 (-0.48%) | 60,887,000 | 636,269,150,000 | 0.00% |
| Wed 2024-10-02 |
O:
10325
H:
10550
L:
10325
C:
10500
|
-50 (-0.47%) | 86,746,200 | 910,835,100,000 | -1.67% |
| Tue 2024-10-01 |
O:
10400
H:
10550
L:
10375
C:
10550
|
225 (2.18%) | 59,797,700 | 630,865,735,000 | -1.42% |
| Mon 2024-09-30 |
O:
10475
H:
10550
L:
10325
C:
10325
|
-325 (-3.05%) | 144,692,100 | 1,493,945,932,500 | 1.45% |
| Fri 2024-09-27 |
O:
10500
H:
10750
L:
10400
C:
10650
|
-50 (-0.47%) | 93,027,400 | 990,741,810,000 | -1.41% |
| Thu 2024-09-26 |
O:
10875
H:
10875
L:
10675
C:
10700
|
-150 (-1.38%) | 84,960,100 | 909,073,070,000 | 1.64% |
| Wed 2024-09-25 |
O:
10675
H:
10850
L:
10525
C:
10850
|
50 (0.46%) | 158,369,100 | 1,718,304,735,000 | -1.61% |
| Tue 2024-09-24 |
O:
10775
H:
10950
L:
10775
C:
10800
|
-150 (-1.37%) | 105,191,100 | 1,136,063,880,000 | -0.23% |
| Mon 2024-09-23 |
O:
10725
H:
10950
L:
10725
C:
10950
|
175 (1.62%) | 72,553,800 | 794,464,110,000 | -2.05% |
Artikel Terkait
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- BRIS Jadi Satu-satunya Saham Bank dengan Net Foreign Buy pada 25/09
- IHSG Menguat Tipis 0,04%, Sektor Barang Konsumsi Primer Pimpin Kenaikan
- Siap-Siap, Investor! Tangkap Peluang Dividen Jumbo dari Saham Ini
[Sponsorhip]
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
