Data Historical Harga Saham BMRI (PT. Bank Mandiri (Persero) Tbk.)
Harap diperhatikan bahwa harga saham BMRI mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham BMRI ?
Estimasi harga satu lot saham BMRI berdasarkan harga saat ini adalah 4650 x 100 = Rp 465.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-02 |
O:
4720
H:
4730
L:
4640
C:
4650
|
-70 (-1.48%) | 109,496,300 | 509,157,795,000 | 1.51% |
| Wed 2026-04-01 |
O:
4800
H:
4830
L:
4680
C:
4720
|
0 (0.00%) | 145,443,500 | 686,493,320,000 | 1.69% |
| Tue 2026-03-31 |
O:
4710
H:
4790
L:
4700
C:
4720
|
20 (0.43%) | 184,777,500 | 872,149,800,000 | -0.21% |
| Mon 2026-03-30 |
O:
4710
H:
4750
L:
4690
C:
4700
|
-60 (-1.26%) | 110,819,100 | 520,849,770,000 | 0.21% |
| Fri 2026-03-27 |
O:
4840
H:
4870
L:
4760
C:
4760
|
-80 (-1.65%) | 73,158,700 | 348,235,412,000 | 1.68% |
| Thu 2026-03-26 |
O:
4970
H:
4980
L:
4840
C:
4840
|
-130 (-2.62%) | 120,724,100 | 584,304,644,000 | 2.69% |
| Wed 2026-03-25 |
O:
4650
H:
4970
L:
4650
C:
4970
|
240 (5.07%) | 389,349,400 | 1,935,066,518,000 | -6.44% |
| Tue 2026-03-17 |
O:
4750
H:
4780
L:
4710
C:
4730
|
30 (0.64%) | 274,977,700 | 1,300,644,521,000 | 0.42% |
| Mon 2026-03-16 |
O:
4730
H:
4740
L:
4630
C:
4700
|
-50 (-1.05%) | 149,033,200 | 700,456,040,000 | 0.64% |
| Fri 2026-03-13 |
O:
4900
H:
4920
L:
4750
C:
4750
|
-210 (-4.23%) | 187,462,300 | 890,445,925,000 | 3.16% |
| Thu 2026-03-12 |
O:
4870
H:
4980
L:
4870
C:
4960
|
80 (1.64%) | 85,987,400 | 426,497,504,000 | -1.81% |
| Wed 2026-03-11 |
O:
4930
H:
4970
L:
4880
C:
4880
|
-30 (-0.61%) | 86,759,500 | 423,386,360,000 | 1.02% |
| Tue 2026-03-10 |
O:
4920
H:
4990
L:
4860
C:
4910
|
90 (1.87%) | 124,581,800 | 611,696,638,000 | 0.20% |
| Mon 2026-03-09 |
O:
4800
H:
4870
L:
4780
C:
4820
|
-160 (-3.21%) | 217,673,200 | 1,049,184,824,000 | -0.41% |
| Fri 2026-03-06 |
O:
5075
H:
5100
L:
4950
C:
4980
|
-145 (-2.83%) | 127,613,700 | 635,516,226,000 | 1.91% |
| Thu 2026-03-05 |
O:
5025
H:
5125
L:
5000
C:
5125
|
145 (2.91%) | 133,690,000 | 685,161,250,000 | -1.95% |
| Wed 2026-03-04 |
O:
5050
H:
5075
L:
4870
C:
4980
|
-120 (-2.35%) | 294,486,000 | 1,466,540,280,000 | 1.41% |
| Tue 2026-03-03 |
O:
5100
H:
5175
L:
5050
C:
5100
|
25 (0.49%) | 106,384,700 | 542,561,970,000 | 0.00% |
| Mon 2026-03-02 |
O:
5125
H:
5175
L:
5050
C:
5075
|
-200 (-3.79%) | 168,721,700 | 856,262,627,500 | 0.99% |
| Fri 2026-02-27 |
O:
5325
H:
5350
L:
5275
C:
5275
|
-50 (-0.94%) | 206,460,700 | 1,089,080,192,500 | 0.95% |
Artikel Terkait
- Saham Bank Melemah, Bos BCA Ungkap Dampak Trump dan Keyakinan Pemulihan
- IHSG Merosot 1,93% di Akhir Pekan, Investor Asing Catat Net Sell Rp 2,35 Triliun
- Dividen Fantastis BUMN 2025, Peluang Investasi Menggiurkan?
- Dana Asing Hengkang Rp 4 Triliun, Pasar Obligasi Jadi Pilihan
- IHSG Menguat 0,89% Ditopang Net Buy Asing Rp 339,77 Miliar
