Data Historical Harga Saham CASA (PT. Capital Financial Indonesia Tbk.)
Diketahui bahwa harga saham CASA dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2024-11-25 |
O:
520
H:
525
L:
510
C:
510
|
-10 (-1.92%) | 1,350,300 | 688,653,000 | 1.96% |
| Fri 2024-11-22 |
O:
520
H:
525
L:
510
C:
520
|
0 (0.00%) | 1,290,000 | 670,800,000 | 0.00% |
| Thu 2024-11-21 |
O:
525
H:
530
L:
520
C:
520
|
-5 (-0.95%) | 1,004,800 | 522,496,000 | 0.96% |
| Wed 2024-11-20 |
O:
525
H:
530
L:
520
C:
525
|
0 (0.00%) | 1,270,700 | 667,117,500 | 0.00% |
| Tue 2024-11-19 |
O:
520
H:
525
L:
510
C:
525
|
5 (0.96%) | 2,120,900 | 1,113,472,500 | -0.95% |
| Mon 2024-11-18 |
O:
510
H:
525
L:
505
C:
520
|
10 (1.96%) | 5,691,400 | 2,959,528,000 | -1.92% |
| Fri 2024-11-15 |
O:
510
H:
520
L:
500
C:
510
|
0 (0.00%) | 3,240,400 | 1,652,604,000 | 0.00% |
| Thu 2024-11-14 |
O:
498
H:
525
L:
498
C:
510
|
0 (0.00%) | 2,839,100 | 1,447,941,000 | -2.35% |
| Wed 2024-11-13 |
O:
520
H:
530
L:
500
C:
510
|
-15 (-2.86%) | 2,045,400 | 1,043,154,000 | 1.96% |
| Tue 2024-11-12 |
O:
540
H:
555
L:
520
C:
525
|
-30 (-5.41%) | 1,632,700 | 857,167,500 | 2.86% |
| Mon 2024-11-11 |
O:
570
H:
570
L:
535
C:
555
|
-15 (-2.63%) | 1,908,100 | 1,058,995,500 | 2.70% |
| Fri 2024-11-08 |
O:
555
H:
570
L:
555
C:
570
|
5 (0.88%) | 1,651,800 | 941,526,000 | -2.63% |
| Thu 2024-11-07 |
O:
580
H:
580
L:
550
C:
565
|
-15 (-2.59%) | 683,700 | 386,290,500 | 2.65% |
| Wed 2024-11-06 |
O:
575
H:
590
L:
570
C:
580
|
5 (0.87%) | 5,060,600 | 2,935,148,000 | -0.86% |
| Tue 2024-11-05 |
O:
555
H:
580
L:
555
C:
575
|
20 (3.60%) | 7,647,600 | 4,397,370,000 | -3.48% |
| Mon 2024-11-04 |
O:
550
H:
565
L:
545
C:
555
|
5 (0.91%) | 5,695,500 | 3,161,002,500 | -0.90% |
| Fri 2024-11-01 |
O:
555
H:
565
L:
550
C:
550
|
-5 (-0.90%) | 4,273,900 | 2,350,645,000 | 0.91% |
| Thu 2024-10-31 |
O:
545
H:
570
L:
545
C:
555
|
10 (1.83%) | 8,358,400 | 4,638,912,000 | -1.80% |
| Wed 2024-10-30 |
O:
530
H:
550
L:
525
C:
545
|
15 (2.83%) | 8,602,400 | 4,688,308,000 | -2.75% |
| Tue 2024-10-29 |
O:
525
H:
530
L:
515
C:
530
|
5 (0.95%) | 2,415,600 | 1,280,268,000 | -0.94% |
Artikel Terkait
- Bank Raya Indonesia Tbk (AGRO) Berkembang Pesat di Era Digital
- BTN Raih Laba Bersih Rp 860 Miliar di Kuartal Pertama 2024
- Bank Neo Commerce Tbk. (BBYB) Optimistis Cetak Laba di Tahun 2024
- Bank Mega dan Panin Bank Berjuang Hadapi Perlambatan Laba Bersih, Apa yang Terjadi?
- Penguatan Kepemilikan Saham BRIS oleh Capital Group, Vanguard, dan JP Morgan Dorong Kinerja Positif Bank Syariah
