Data Historical Harga Saham CUAN (PT. Petrindo Jaya Kreasi Tbk.)
Harap diperhatikan bahwa harga saham CUAN mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
6825
H:
6950
L:
6800
C:
6850
|
75 (1.11%) | 499,300 | 3,420,205,000 | -0.36% |
| Thu 2024-11-21 |
O:
6775
H:
7100
L:
6750
C:
6775
|
50 (0.74%) | 1,541,700 | 10,445,017,500 | 0.00% |
| Wed 2024-11-20 |
O:
6750
H:
6850
L:
6675
C:
6725
|
0 (0.00%) | 1,239,100 | 8,332,947,500 | 0.37% |
| Tue 2024-11-19 |
O:
6750
H:
6950
L:
6725
C:
6725
|
0 (0.00%) | 3,170,700 | 21,322,957,500 | 0.37% |
| Mon 2024-11-18 |
O:
6850
H:
6875
L:
6700
C:
6725
|
-125 (-1.82%) | 1,277,200 | 8,589,170,000 | 1.86% |
| Fri 2024-11-15 |
O:
7050
H:
7075
L:
6775
C:
6850
|
-150 (-2.14%) | 1,954,300 | 13,386,955,000 | 2.92% |
| Thu 2024-11-14 |
O:
7275
H:
7375
L:
7000
C:
7000
|
-275 (-3.78%) | 1,940,800 | 13,585,600,000 | 3.93% |
| Wed 2024-11-13 |
O:
7400
H:
7450
L:
7175
C:
7275
|
-50 (-0.68%) | 1,639,700 | 11,928,817,500 | 1.72% |
| Tue 2024-11-12 |
O:
7225
H:
7600
L:
7225
C:
7325
|
100 (1.38%) | 4,639,500 | 33,984,337,500 | -1.37% |
| Mon 2024-11-11 |
O:
7075
H:
7250
L:
6825
C:
7225
|
225 (3.21%) | 3,541,700 | 25,588,782,500 | -2.08% |
| Fri 2024-11-08 |
O:
6600
H:
7475
L:
6600
C:
7000
|
450 (6.87%) | 6,048,100 | 42,336,700,000 | -5.71% |
| Thu 2024-11-07 |
O:
7050
H:
7225
L:
6550
C:
6550
|
-450 (-6.43%) | 3,329,500 | 21,808,225,000 | 7.63% |
| Wed 2024-11-06 |
O:
7150
H:
7400
L:
7000
C:
7000
|
-150 (-2.10%) | 2,159,400 | 15,115,800,000 | 2.14% |
| Tue 2024-11-05 |
O:
7275
H:
7400
L:
7150
C:
7150
|
-75 (-1.04%) | 1,341,400 | 9,591,010,000 | 1.75% |
| Mon 2024-11-04 |
O:
7500
H:
7575
L:
7125
C:
7225
|
-175 (-2.36%) | 1,975,900 | 14,275,877,500 | 3.81% |
| Fri 2024-11-01 |
O:
7700
H:
7900
L:
7400
C:
7400
|
-200 (-2.63%) | 3,900,800 | 28,865,920,000 | 4.05% |
| Thu 2024-10-31 |
O:
7225
H:
8000
L:
7200
C:
7600
|
425 (5.92%) | 7,415,300 | 56,356,280,000 | -4.93% |
| Wed 2024-10-30 |
O:
7225
H:
7300
L:
7150
C:
7175
|
-50 (-0.69%) | 1,269,900 | 9,111,532,500 | 0.70% |
| Tue 2024-10-29 |
O:
7225
H:
7425
L:
7225
C:
7225
|
0 (0.00%) | 2,174,800 | 15,712,930,000 | 0.00% |
| Mon 2024-10-28 |
O:
7625
H:
7675
L:
7200
C:
7225
|
-400 (-5.25%) | 3,996,400 | 28,873,990,000 | 5.54% |
Artikel Terkait
- Kinerja Saham BREN & CUAN Jeblok Akibat Dugaan Manipulasi Pasar oleh OJK
- IHSG Dibuka Melemah 0,04%, Saham GOTO Hingga BREN Jadi Beban
- IHSG Diprediksi Lanjutkan Penguatan, Saham Consumer dan Infrastruktur Naik
- Rekor ATH IHSG Tersentuh, Akhirnya Melemah: Ini Saham Incaran Asing
- Investor Menurunkan Kepemilikan Saham di CUAN
