Data Historical Harga Saham HRUM (PT. Harum Energy Tbk.)
Perlu diingat bahwa harga saham HRUM bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-11-22 |
O:
1155
H:
1160
L:
1115
C:
1130
|
-25 (-2.16%) | 6,668,600 | 7,535,518,000 | 2.21% |
| Thu 2024-11-21 |
O:
1180
H:
1180
L:
1150
C:
1155
|
-25 (-2.12%) | 4,043,400 | 4,670,127,000 | 2.16% |
| Wed 2024-11-20 |
O:
1155
H:
1185
L:
1140
C:
1180
|
25 (2.16%) | 5,440,800 | 6,420,144,000 | -2.12% |
| Tue 2024-11-19 |
O:
1120
H:
1160
L:
1120
C:
1155
|
35 (3.13%) | 3,245,600 | 3,748,668,000 | -3.03% |
| Mon 2024-11-18 |
O:
1145
H:
1150
L:
1120
C:
1120
|
-25 (-2.18%) | 9,348,600 | 10,470,432,000 | 2.23% |
| Fri 2024-11-15 |
O:
1215
H:
1215
L:
1135
C:
1145
|
-30 (-2.55%) | 5,293,500 | 6,061,057,500 | 6.11% |
| Thu 2024-11-14 |
O:
1185
H:
1185
L:
1165
C:
1175
|
-10 (-0.84%) | 3,171,700 | 3,726,747,500 | 0.85% |
| Wed 2024-11-13 |
O:
1200
H:
1205
L:
1170
C:
1185
|
-5 (-0.42%) | 4,767,800 | 5,649,843,000 | 1.27% |
| Tue 2024-11-12 |
O:
1150
H:
1210
L:
1150
C:
1190
|
30 (2.59%) | 13,034,600 | 15,511,174,000 | -3.36% |
| Mon 2024-11-11 |
O:
1150
H:
1160
L:
1145
C:
1160
|
15 (1.31%) | 9,695,400 | 11,246,664,000 | -0.86% |
| Fri 2024-11-08 |
O:
1135
H:
1155
L:
1135
C:
1145
|
10 (0.88%) | 3,728,700 | 4,269,361,500 | -0.87% |
| Thu 2024-11-07 |
O:
1185
H:
1185
L:
1125
C:
1135
|
-50 (-4.22%) | 14,808,300 | 16,807,420,500 | 4.41% |
| Wed 2024-11-06 |
O:
1210
H:
1220
L:
1180
C:
1185
|
-25 (-2.07%) | 4,115,700 | 4,877,104,500 | 2.11% |
| Tue 2024-11-05 |
O:
1185
H:
1225
L:
1185
C:
1210
|
25 (2.11%) | 4,239,300 | 5,129,553,000 | -2.07% |
| Mon 2024-11-04 |
O:
1200
H:
1200
L:
1170
C:
1185
|
-15 (-1.25%) | 6,267,300 | 7,426,750,500 | 1.27% |
| Fri 2024-11-01 |
O:
1210
H:
1220
L:
1185
C:
1200
|
-10 (-0.83%) | 12,466,100 | 14,959,320,000 | 0.83% |
| Thu 2024-10-31 |
O:
1200
H:
1225
L:
1195
C:
1210
|
10 (0.83%) | 13,808,900 | 16,708,769,000 | -0.83% |
| Wed 2024-10-30 |
O:
1185
H:
1215
L:
1185
C:
1200
|
15 (1.27%) | 8,387,300 | 10,064,760,000 | -1.25% |
| Tue 2024-10-29 |
O:
1240
H:
1240
L:
1180
C:
1185
|
-55 (-4.44%) | 26,797,700 | 31,755,274,500 | 4.64% |
| Mon 2024-10-28 |
O:
1300
H:
1300
L:
1240
C:
1240
|
-70 (-5.34%) | 21,944,100 | 27,210,684,000 | 4.84% |
Artikel Terkait
- Analisa Senin (11/11) IHSG Ditutup Menguat, Tapi Tekanan Jual Belum Mereda
- IHSG Menguat 0,99% Setelah Anjlok 3,4% Sehari Sebelumnya
- Kemenangan Prabowo-Gibran Dorong Saham Batu Bara, Dividen Menarik Tersedia
- Persaingan Memanas di Industri Nikel: Emiten Gencar Tingkatkan Produksi Meski Harga Turun
- Harum Energy Akuisisi 60,7% Saham WMI Senilai US$215,21 Juta untuk Perluas Diversifikasi Nikel
