Data Historical Harga Saham BRMS (PT. Bumi Resources Minerals Tbk.)
Harap diperhatikan bahwa harga saham BRMS mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham BRMS ?
Estimasi harga satu lot saham BRMS berdasarkan harga saat ini adalah 815 x 100 = Rp 81.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-03-12 |
O:
830
H:
845
L:
800
C:
815
|
-25 (-2.98%) | 145,579,900 | 118,647,618,500 | 1.84% |
| Wed 2026-03-11 |
O:
870
H:
880
L:
830
C:
840
|
-15 (-1.75%) | 218,148,800 | 183,244,992,000 | 3.57% |
| Tue 2026-03-10 |
O:
790
H:
875
L:
775
C:
855
|
100 (13.25%) | 364,999,000 | 312,074,145,000 | -7.60% |
| Mon 2026-03-09 |
O:
740
H:
780
L:
695
C:
755
|
-45 (-5.63%) | 282,184,800 | 213,049,524,000 | -1.99% |
| Fri 2026-03-06 |
O:
850
H:
850
L:
780
C:
800
|
-55 (-6.43%) | 328,966,200 | 263,172,960,000 | 6.25% |
| Thu 2026-03-05 |
O:
895
H:
905
L:
850
C:
855
|
5 (0.59%) | 193,731,400 | 165,640,347,000 | 4.68% |
| Wed 2026-03-04 |
O:
965
H:
965
L:
840
C:
850
|
-130 (-13.27%) | 528,518,500 | 449,240,725,000 | 13.53% |
| Tue 2026-03-03 |
O:
1020
H:
1025
L:
955
C:
980
|
-30 (-2.97%) | 195,925,000 | 192,006,500,000 | 4.08% |
| Mon 2026-03-02 |
O:
985
H:
1045
L:
985
C:
1010
|
40 (4.12%) | 445,834,600 | 450,292,946,000 | -2.48% |
| Fri 2026-02-27 |
O:
965
H:
980
L:
940
C:
970
|
10 (1.04%) | 266,081,000 | 258,098,570,000 | -0.52% |
| Thu 2026-02-26 |
O:
1000
H:
1000
L:
940
C:
960
|
-20 (-2.04%) | 231,096,800 | 221,852,928,000 | 4.17% |
| Wed 2026-02-25 |
O:
1010
H:
1025
L:
970
C:
980
|
-30 (-2.97%) | 230,591,300 | 225,979,474,000 | 3.06% |
| Tue 2026-02-24 |
O:
1080
H:
1085
L:
1000
C:
1010
|
-50 (-4.72%) | 371,636,600 | 375,352,966,000 | 6.93% |
| Mon 2026-02-23 |
O:
1075
H:
1095
L:
1040
C:
1060
|
0 (0.00%) | 371,336,200 | 393,616,372,000 | 1.42% |
| Fri 2026-02-20 |
O:
1065
H:
1075
L:
1045
C:
1060
|
5 (0.47%) | 157,467,100 | 166,915,126,000 | 0.47% |
| Thu 2026-02-19 |
O:
1045
H:
1095
L:
1045
C:
1055
|
15 (1.44%) | 339,354,800 | 358,019,314,000 | -0.95% |
| Wed 2026-02-18 |
O:
1060
H:
1080
L:
1040
C:
1040
|
-40 (-3.70%) | 243,097,800 | 252,821,712,000 | 1.92% |
| Fri 2026-02-13 |
O:
1065
H:
1095
L:
1035
C:
1080
|
10 (0.93%) | 214,852,700 | 232,040,916,000 | -1.39% |
| Thu 2026-02-12 |
O:
1090
H:
1100
L:
1065
C:
1070
|
-15 (-1.38%) | 185,447,900 | 198,429,253,000 | 1.87% |
| Wed 2026-02-11 |
O:
1045
H:
1120
L:
1025
C:
1085
|
40 (3.83%) | 434,013,100 | 470,904,213,500 | -3.69% |
Artikel Terkait
- IHSG Merosot 1,93% di Akhir Pekan, Investor Asing Catat Net Sell Rp 2,35 Triliun
- Prospek Cemerlang BRMS di 2025, Ditopang Produksi Emas dan Diversifikasi
- Harga Emas Antam Capai Rekor Tertinggi, Ditopang Kenaikan Harga Emas Dunia
- BlackRock Inc. Tetap Optimis di Tengah Real Count Pilpres 2024
- BRMS: Investor Kakap Borong Saham Emas, Optimis Harga Tinggi
