Data Historical Harga Saham KLBF (PT. Kalbe Farma Tbk.)
Perlu diingat bahwa pergerakan harga saham KLBF bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham KLBF ?
Estimasi harga satu lot saham KLBF berdasarkan harga saat ini adalah 970 x 100 = Rp 97.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-02 |
O:
985
H:
990
L:
965
C:
970
|
-10 (-1.02%) | 17,965,800 | 17,426,826,000 | 1.55% |
| Wed 2026-04-01 |
O:
990
H:
1000
L:
975
C:
980
|
10 (1.03%) | 17,717,700 | 17,363,346,000 | 1.02% |
| Tue 2026-03-31 |
O:
950
H:
1000
L:
950
C:
970
|
30 (3.19%) | 69,203,800 | 67,127,686,000 | -2.06% |
| Mon 2026-03-30 |
O:
950
H:
955
L:
935
C:
940
|
-20 (-2.08%) | 40,685,700 | 38,244,558,000 | 1.06% |
| Fri 2026-03-27 |
O:
985
H:
985
L:
950
C:
960
|
-25 (-2.54%) | 38,418,400 | 36,881,664,000 | 2.60% |
| Thu 2026-03-26 |
O:
1000
H:
1005
L:
970
C:
985
|
-10 (-1.01%) | 33,122,400 | 32,625,564,000 | 1.52% |
| Wed 2026-03-25 |
O:
1000
H:
1005
L:
980
C:
995
|
10 (1.02%) | 39,182,800 | 38,986,886,000 | 0.50% |
| Tue 2026-03-17 |
O:
990
H:
1020
L:
985
C:
985
|
15 (1.55%) | 55,949,700 | 55,110,454,500 | 0.51% |
| Mon 2026-03-16 |
O:
965
H:
985
L:
960
C:
970
|
5 (0.52%) | 32,183,000 | 31,217,510,000 | -0.52% |
| Fri 2026-03-13 |
O:
1000
H:
1000
L:
965
C:
965
|
-35 (-3.50%) | 32,279,800 | 31,150,007,000 | 3.63% |
| Thu 2026-03-12 |
O:
1000
H:
1020
L:
985
C:
1000
|
0 (0.00%) | 41,169,600 | 41,169,600,000 | 0.00% |
| Wed 2026-03-11 |
O:
1010
H:
1015
L:
995
C:
1000
|
0 (0.00%) | 37,505,700 | 37,505,700,000 | 1.00% |
| Tue 2026-03-10 |
O:
1000
H:
1015
L:
1000
C:
1000
|
5 (0.50%) | 33,206,500 | 33,206,500,000 | 0.00% |
| Mon 2026-03-09 |
O:
1000
H:
1005
L:
970
C:
995
|
-30 (-2.93%) | 87,464,700 | 87,027,376,500 | 0.50% |
| Fri 2026-03-06 |
O:
1035
H:
1040
L:
1010
C:
1025
|
-15 (-1.44%) | 30,081,300 | 30,833,332,500 | 0.98% |
| Thu 2026-03-05 |
O:
1025
H:
1050
L:
1025
C:
1040
|
25 (2.46%) | 52,400,200 | 54,496,208,000 | -1.44% |
| Wed 2026-03-04 |
O:
1040
H:
1040
L:
1005
C:
1015
|
-20 (-1.93%) | 71,670,400 | 72,745,456,000 | 2.46% |
| Tue 2026-03-03 |
O:
1050
H:
1070
L:
1035
C:
1035
|
-15 (-1.43%) | 66,036,500 | 68,347,777,500 | 1.45% |
| Mon 2026-03-02 |
O:
1070
H:
1075
L:
1050
C:
1050
|
-50 (-4.55%) | 52,038,500 | 54,640,425,000 | 1.90% |
| Fri 2026-02-27 |
O:
1085
H:
1105
L:
1075
C:
1100
|
25 (2.33%) | 36,614,300 | 40,275,730,000 | -1.36% |
Artikel Terkait
- IHSG Merosot 1,93% di Akhir Pekan, Investor Asing Catat Net Sell Rp 2,35 Triliun
- Saham Ini Dibuang Asing, Saat IHSG Melonjak 1,13% Pada Kamis (17/10)
- IHSG Naik Tipis, Investor Asing Lanjutkan Net Buy Mencapai Rp 11,97 Miliar
- IHSG Tembus Rekor Baru Usai Penurunan Suku Bunga BI dan The Fed
- Emiten Indonesia Gelar Aksi Buyback di Tengah Pasar yang Tak Menentu
