Data Historical Harga Saham SSIA (PT. Surya Semesta Internusa Tbk.)
Perlu diingat bahwa harga saham SSIA bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2024-11-26 |
O:
990
H:
990
L:
960
C:
985
|
0 (0.00%) | 17,086,900 | 16,830,596,500 | 0.51% |
| Mon 2024-11-25 |
O:
950
H:
990
L:
925
C:
985
|
40 (4.23%) | 27,115,300 | 26,708,570,500 | -3.55% |
| Fri 2024-11-22 |
O:
985
H:
990
L:
930
C:
945
|
-40 (-4.06%) | 46,673,800 | 44,106,741,000 | 4.23% |
| Thu 2024-11-21 |
O:
1000
H:
1005
L:
980
C:
985
|
-15 (-1.50%) | 24,108,100 | 23,746,478,500 | 1.52% |
| Wed 2024-11-20 |
O:
1005
H:
1020
L:
980
C:
1000
|
0 (0.00%) | 21,533,400 | 21,533,400,000 | 0.50% |
| Tue 2024-11-19 |
O:
1025
H:
1030
L:
1000
C:
1000
|
-25 (-2.44%) | 37,750,200 | 37,750,200,000 | 2.50% |
| Mon 2024-11-18 |
O:
1070
H:
1070
L:
1015
C:
1025
|
-50 (-4.65%) | 31,612,300 | 32,402,607,500 | 4.39% |
| Fri 2024-11-15 |
O:
1100
H:
1100
L:
1065
C:
1075
|
-20 (-1.83%) | 24,538,200 | 26,378,565,000 | 2.33% |
| Thu 2024-11-14 |
O:
1105
H:
1125
L:
1090
C:
1095
|
-5 (-0.45%) | 21,450,800 | 23,488,626,000 | 0.91% |
| Wed 2024-11-13 |
O:
1125
H:
1140
L:
1100
C:
1100
|
-25 (-2.22%) | 34,872,300 | 38,359,530,000 | 2.27% |
| Tue 2024-11-12 |
O:
1140
H:
1145
L:
1125
C:
1125
|
-10 (-0.88%) | 16,190,400 | 18,214,200,000 | 1.33% |
| Mon 2024-11-11 |
O:
1175
H:
1180
L:
1135
C:
1135
|
-30 (-2.58%) | 20,181,500 | 22,906,002,500 | 3.52% |
| Fri 2024-11-08 |
O:
1115
H:
1175
L:
1110
C:
1165
|
60 (5.43%) | 26,541,300 | 30,920,614,500 | -4.29% |
| Thu 2024-11-07 |
O:
1135
H:
1135
L:
1105
C:
1105
|
-25 (-2.21%) | 27,446,300 | 30,328,161,500 | 2.71% |
| Wed 2024-11-06 |
O:
1150
H:
1170
L:
1105
C:
1130
|
15 (1.35%) | 24,307,000 | 27,466,910,000 | 1.77% |
| Tue 2024-11-05 |
O:
1140
H:
1145
L:
1115
C:
1115
|
-15 (-1.33%) | 23,759,100 | 26,491,396,500 | 2.24% |
| Mon 2024-11-04 |
O:
1190
H:
1195
L:
1110
C:
1130
|
-60 (-5.04%) | 32,583,800 | 36,819,694,000 | 5.31% |
| Fri 2024-11-01 |
O:
1225
H:
1230
L:
1180
C:
1190
|
-35 (-2.86%) | 21,162,900 | 25,183,851,000 | 2.94% |
| Thu 2024-10-31 |
O:
1235
H:
1255
L:
1210
C:
1225
|
-5 (-0.41%) | 19,899,500 | 24,376,887,500 | 0.82% |
| Wed 2024-10-30 |
O:
1235
H:
1235
L:
1205
C:
1230
|
5 (0.41%) | 16,115,900 | 19,822,557,000 | 0.41% |
Artikel Terkait
- Analisa Senin (11/11) IHSG Ditutup Menguat, Tapi Tekanan Jual Belum Mereda
- IHSG Naik Tipis, Saham Big Cap Tertekan: Peluang di Saham Lapis Kedua
- Akankah BYD Memilih DMAS atau SSIA untuk Pabriknya?
- Evaluasi Indeks LQ45: Prospek Cerah & Penambahan Saham Baru
- IHSG Ditutup Melemah Jumat, Saham BBCA, ASII, dan BREN Jadi Penekan Utama
