Data Historical Harga Saham GOTO (PT. GoTo Gojek Tokopedia Tbk.)
Harap diperhatikan bahwa harga saham GOTO mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham GOTO ?
Estimasi harga satu lot saham GOTO berdasarkan harga saat ini adalah 71 x 100 = Rp 7.100. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Mon 2025-05-19 |
O:
73
H:
73
L:
70
C:
71
|
-2 (-2.74%) | 4,584,327,300 | 325,487,238,300 | 2.82% |
| Fri 2025-05-16 |
O:
74
H:
76
L:
72
C:
73
|
0 (0.00%) | 6,456,256,600 | 471,306,731,800 | 1.37% |
| Thu 2025-05-15 |
O:
79
H:
79
L:
71
C:
73
|
-6 (-7.59%) | 13,596,210,000 | 992,523,330,000 | 8.22% |
| Wed 2025-05-14 |
O:
81
H:
83
L:
78
C:
79
|
-2 (-2.47%) | 6,907,580,600 | 545,698,867,400 | 2.53% |
| Fri 2025-05-09 |
O:
82
H:
83
L:
80
C:
81
|
0 (0.00%) | 3,082,520,800 | 249,684,184,800 | 1.23% |
| Thu 2025-05-08 |
O:
85
H:
87
L:
81
C:
81
|
-3 (-3.57%) | 8,497,274,400 | 688,279,226,400 | 4.94% |
| Wed 2025-05-07 |
O:
83
H:
84
L:
82
C:
84
|
1 (1.20%) | 2,030,868,500 | 170,592,954,000 | -1.19% |
| Tue 2025-05-06 |
O:
83
H:
84
L:
82
C:
83
|
0 (0.00%) | 1,579,521,600 | 131,100,292,800 | 0.00% |
| Mon 2025-05-05 |
O:
83
H:
84
L:
81
C:
83
|
1 (1.22%) | 4,625,567,400 | 383,922,094,200 | 0.00% |
| Fri 2025-05-02 |
O:
85
H:
86
L:
82
C:
82
|
-3 (-3.53%) | 2,627,450,200 | 215,450,916,400 | 3.66% |
| Wed 2025-04-30 |
O:
85
H:
87
L:
83
C:
85
|
0 (0.00%) | 5,131,656,000 | 436,190,760,000 | 0.00% |
| Tue 2025-04-29 |
O:
83
H:
86
L:
82
C:
85
|
3 (3.66%) | 4,306,411,800 | 366,045,003,000 | -2.35% |
| Mon 2025-04-28 |
O:
84
H:
84
L:
81
C:
82
|
-2 (-2.38%) | 2,033,004,200 | 166,706,344,400 | 2.44% |
| Fri 2025-04-25 |
O:
81
H:
84
L:
80
C:
84
|
4 (5.00%) | 3,960,768,900 | 332,704,587,600 | -3.57% |
| Thu 2025-04-24 |
O:
80
H:
82
L:
79
C:
80
|
0 (0.00%) | 2,750,378,200 | 220,030,256,000 | 0.00% |
| Wed 2025-04-23 |
O:
80
H:
81
L:
79
C:
80
|
1 (1.27%) | 2,618,496,700 | 209,479,736,000 | 0.00% |
| Tue 2025-04-22 |
O:
79
H:
80
L:
78
C:
79
|
0 (0.00%) | 1,200,646,700 | 94,851,089,300 | 0.00% |
| Mon 2025-04-21 |
O:
80
H:
80
L:
78
C:
79
|
-1 (-1.25%) | 647,913,400 | 51,185,158,600 | 1.27% |
| Thu 2025-04-17 |
O:
80
H:
80
L:
78
C:
80
|
0 (0.00%) | 1,924,884,700 | 153,990,776,000 | 0.00% |
| Wed 2025-04-16 |
O:
79
H:
80
L:
77
C:
80
|
1 (1.27%) | 2,414,434,200 | 193,154,736,000 | -1.25% |
Artikel Terkait
- Analisa Senin (11/11) IHSG Ditutup Menguat, Tapi Tekanan Jual Belum Mereda
- IHSG Dibuka Melemah 0,04%, Saham GOTO Hingga BREN Jadi Beban
- IHSG Menguat Tipis 0,04%, Sektor Barang Konsumsi Primer Pimpin Kenaikan
- IHSG Tembus Rekor Baru Usai Penurunan Suku Bunga BI dan The Fed
- Saham Telkom Bergerak Naik, Apa Kata Analis Tentang Potensinya?
